Saber Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00147
+12.86%
$ 1.5 million $ 96,203
Mar 22, 2025 $ 0.00131
-2.19%
$ 1.33 million $ 95,169
Mar 21, 2025 $ 0.00134
+1.11%
$ 1.36 million $ 70,187
Mar 20, 2025 $ 0.00132
+1.14%
$ 1.34 million $ 80,050
Mar 19, 2025 $ 0.00131
-2.51%
$ 1.33 million $ 94,848
Mar 18, 2025 $ 0.00134
-1.37%
$ 1.36 million $ 66,228
Mar 17, 2025 $ 0.00136
-0.68%
$ 1.38 million $ 73,695
Mar 16, 2025 $ 0.00137
-1.27%
$ 1.39 million $ 81,830
Mar 15, 2025 $ 0.00139
-0.36%
$ 1.41 million $ 73,011
Mar 14, 2025 $ 0.00139
+0.95%
$ 1.42 million $ 74,015
Mar 13, 2025 $ 0.00138
+0.34%
$ 1.4 million $ 69,533
Mar 12, 2025 $ 0.00138
+0.94%
$ 1.4 million $ 80,184
Mar 11, 2025 $ 0.00136
-3.46%
$ 1.39 million $ 99,549
Mar 10, 2025 $ 0.00141
-7.97%
$ 1.44 million $ 101,534
Mar 9, 2025 $ 0.00153
-2.03%
$ 1.56 million $ 88,185
Mar 8, 2025 $ 0.00156
+0.49%
$ 1.59 million $ 70,623
Mar 7, 2025 $ 0.00156
-4.98%
$ 1.58 million $ 105,416
Mar 6, 2025 $ 0.00164
+5.43%
$ 1.67 million $ 99,449
Mar 5, 2025 $ 0.00155
+6.78%
$ 1.58 million $ 90,834
Mar 4, 2025 $ 0.00146
+2.03%
$ 1.48 million $ 95,108
Mar 3, 2025 $ 0.00143
-6.99%
$ 1.45 million $ 131,814
Mar 2, 2025 $ 0.00153
+5.50%
$ 1.56 million $ 127,160
Mar 1, 2025 $ 0.00146
-1.90%
$ 1.48 million $ 65,338
Feb 28, 2025 $ 0.00148
-2.10%
$ 1.51 million $ 86,426
Feb 27, 2025 $ 0.00152
+2.45%
$ 1.54 million $ 88,170
Feb 26, 2025 $ 0.00148
-2.09%
$ 1.5 million $ 87,465
Feb 25, 2025 $ 0.00151
-3.11%
$ 1.54 million $ 100,640
Feb 24, 2025 $ 0.00156
-6.31%
$ 1.59 million $ 152,691
Feb 23, 2025 $ 0.00166
+1.32%
$ 1.69 million $ 76,786
Feb 22, 2025 $ 0.00164
-3.33%
$ 1.67 million $ 96,878
Feb 21, 2025 $ 0.0017
-6.30%
$ 1.73 million $ 102,672
Feb 20, 2025 $ 0.00182
+4.00%
$ 1.85 million $ 320,701
Feb 19, 2025 $ 0.00174
+10.42%
$ 1.77 million $ 116,565
Feb 18, 2025 $ 0.00158
-1.52%
$ 1.6 million $ 77,582
Feb 17, 2025 $ 0.0016
-2.23%
$ 1.63 million $ 74,883
Feb 16, 2025 $ 0.00164
+0.94%
$ 1.67 million $ 99,489
Feb 15, 2025 $ 0.00162
+0.69%
$ 1.65 million $ 76,968
Feb 14, 2025 $ 0.00161
+0.11%
$ 1.64 million $ 82,298
Feb 13, 2025 $ 0.00161
-0.17%
$ 1.64 million $ 85,687
Feb 12, 2025 $ 0.00161
+4.03%
$ 1.64 million $ 147,659
Feb 11, 2025 $ 0.00155
-2.14%
$ 1.58 million $ 80,345
Feb 10, 2025 $ 0.00158
-2.81%
$ 1.61 million $ 87,194
Feb 9, 2025 $ 0.00163
+4.53%
$ 1.66 million $ 94,742
Feb 8, 2025 $ 0.00156
+2.15%
$ 1.59 million $ 76,793
Feb 7, 2025 $ 0.00153
+2.31%
$ 1.56 million $ 86,148
Feb 6, 2025 $ 0.00149
-8.94%
$ 1.52 million $ 120,205
Feb 5, 2025 $ 0.00164
-5.86%
$ 1.67 million $ 79,307
Feb 4, 2025 $ 0.00173
+2.23%
$ 1.76 million $ 97,252
Feb 3, 2025 $ 0.0017
+3.33%
$ 1.73 million $ 163,512
Feb 2, 2025 $ 0.00164
-8.51%
$ 1.67 million $ 126,709