Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000476
+0.00%
$ 483,783 $ 3,507
Today, at 4 AM $ 0.000476
+0.07%
$ 483,792 $ 3,503
Today, at 3 AM $ 0.000475
+1.48%
$ 483,420 $ 3,465
Today, at 2 AM $ 0.000468
-3.24%
$ 476,356 $ 3,378
Today, at 1 AM $ 0.000484
-0.24%
$ 492,297 $ 426
Today, at 12 AM $ 0.000485
-0.54%
$ 493,467 $ 451
Yesterday, at 11 PM $ 0.000488
+0.64%
$ 496,141 $ 459
Yesterday, at 10 PM $ 0.000485
+1.83%
$ 492,967 $ 4,698
Yesterday, at 9 PM $ 0.000458
+0.20%
$ 466,284 $ 4,448
Yesterday, at 8 PM $ 0.000458
-0.23%
$ 466,120 $ 4,438
Yesterday, at 7 PM $ 0.000459
+0.09%
$ 467,194 $ 4,414
Yesterday, at 6 PM $ 0.00046
-0.96%
$ 468,109 $ 4,422
Yesterday, at 5 PM $ 0.000465
-2.82%
$ 472,649 $ 4,489
Yesterday, at 4 PM $ 0.000478
+0.60%
$ 486,386 $ 4,694
Yesterday, at 3 PM $ 0.000475
-0.37%
$ 483,478 $ 4,648
Yesterday, at 2 PM $ 0.000477
+1.02%
$ 485,263 $ 4,657
Yesterday, at 1 PM $ 0.000472
+1.93%
$ 480,373 $ 4,671
Yesterday, at 12 PM $ 0.000463
-2.07%
$ 471,261 $ 4,191
Yesterday, at 11 AM $ 0.000473
+0.00%
$ 481,199 $ 3,968
Yesterday, at 10 AM $ 0.000473
+0.01%
$ 481,201 $ 3,892
Yesterday, at 9 AM $ 0.000473
+0.33%
$ 481,168 $ 3,833
Yesterday, at 8 AM $ 0.000462
+1.40%
$ 469,745 $ 3,433
Yesterday, at 7 AM $ 0.000458
-5.61%
$ 466,264 $ 2,408
Yesterday, at 6 AM $ 0.000486
-0.64%
$ 493,973 $ 766
Yesterday, at 5 AM $ 0.000489
+0.79%
$ 497,170 $ 899
Yesterday, at 4 AM $ 0.000485
-0.13%
$ 493,255 $ 900
Yesterday, at 3 AM $ 0.000485
+0.24%
$ 493,876 $ 906
Yesterday, at 2 AM $ 0.000484
+0.41%
$ 492,679 $ 887
Yesterday, at 1 AM $ 0.000482
-1.44%
$ 490,666 $ 899
Yesterday, at 12 AM $ 0.000489
-0.55%
$ 497,824 $ 819
Jun 11, 11 PM $ 0.000492
+0.60%
$ 500,572 $ 810
Jun 11, 10 PM $ 0.000489
+0.13%
$ 497,577 $ 1,483
Jun 11, 9 PM $ 0.000488
+0.13%
$ 496,953 $ 1,529
Jun 11, 8 PM $ 0.000488
+0.24%
$ 496,303 $ 1,520
Jun 11, 7 PM $ 0.000487
-0.03%
$ 495,135 $ 2,566
Jun 11, 6 PM $ 0.000487
+0.37%
$ 495,304 $ 2,666
Jun 11, 5 PM $ 0.000485
-0.29%
$ 493,461 $ 2,735
Jun 11, 4 PM $ 0.000486
-0.41%
$ 494,880 $ 4,073
Jun 11, 3 PM $ 0.000488
-0.01%
$ 496,903 $ 4,037
Jun 11, 2 PM $ 0.000488
+1.67%
$ 496,857 $ 3,985
Jun 11, 1 PM $ 0.00048
-1.51%
$ 488,690 $ 3,777
Jun 11, 12 PM $ 0.000488
-0.13%
$ 496,187 $ 4,342
Jun 11, 11 AM $ 0.000488
+1.63%
$ 496,814 $ 4,320
Jun 11, 10 AM $ 0.00048
+0.84%
$ 488,844 $ 4,305
Jun 11, 9 AM $ 0.000476
+0.00%
$ 484,754 $ 4,273
Jun 11, 8 AM $ 0.000476
+0.20%
$ 484,774 $ 4,276
Jun 11, 7 AM $ 0.000476
-0.22%
$ 483,807 $ 4,245
Jun 11, 6 AM $ 0.000477
+0.51%
$ 484,873 $ 4,149
Jun 11, 5 AM $ 0.000474
+0.05%
$ 482,420 $ 4,115
Jun 11, 4 AM $ 0.000474
+0.06%
$ 482,202 $ 4,253
Download