Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000956
+0.00%
$97,274 $50
Yesterday $0.0000797
+9.92%
$81,046 $35
Oct 1, 2026 $0.0000725
+18.78%
$73,731 $365
Sep 30, 2026 $0.000061
+0.02%
$62,072 $37
Sep 29, 2026 $0.00006
+0.00%
$61,044 $11
Sep 28, 2026 $0.00006
-15.03%
$61,044 $96
Sep 27, 2026 $0.0000706
+10.52%
$71,839 $51
Sep 26, 2026 $0.0000639
-19.35%
$65,002 $372
Sep 25, 2026 $0.0000792
+16.18%
$80,599 $827
Sep 24, 2026 $0.0000682
-10.35%
$69,377 $148
Sep 23, 2026 $0.0000761
+0.04%
$77,384 $9
Sep 22, 2026 $0.000076
-10.80%
$77,353 $7
Sep 21, 2026 $0.0000852
-1.47%
$86,723 $88
Sep 20, 2026 $0.0000865
+8.03%
$88,015 $32
Sep 19, 2026 $0.0000801
-0.04%
$81,474 $20
Sep 18, 2026 $0.0000801
+6.76%
$81,504 $30
Sep 17, 2026 $0.000075
-0.23%
$76,346 $104
Sep 16, 2026 $0.0000752
+8.04%
$76,519 $5,864
Sep 15, 2026 $0.0000696
+2.08%
$70,821 $2,499
Sep 14, 2026 $0.0000682
-14.82%
$69,377 $22
Sep 13, 2026 $0.00008
+18.59%
$81,443 $91
Sep 12, 2026 $0.0000675
-3.59%
$68,675 $699
Sep 11, 2026 $0.00007
-22.80%
$71,228 $58
Sep 10, 2026 $0.0000907
+22.12%
$92,268 $1,704
Sep 9, 2026 $0.0000743
+5.18%
$75,557 $2,210
Sep 8, 2026 $0.0000706
-8.17%
$71,834 $2,810
Sep 7, 2026 $0.0000769
-16.92%
$78,227 $2,012
Sep 6, 2026 $0.0000926
-1.84%
$94,163 $2,382
Sep 5, 2026 $0.0000943
+1.70%
$95,931 $2,982
Sep 4, 2026 $0.0000927
+2.18%
$94,328 $5,113
Sep 3, 2026 $0.0000907
-11.87%
$92,314 $5,339
Sep 2, 2026 $0.000103
+9.29%
$104,743 $8,138
Sep 1, 2026 $0.0000942
-21.61%
$95,841 $21,258
Aug 31, 2026 $0.000122
-23.94%
$122,987 $14,638
Aug 30, 2026 $0.00016
-8.81%
$162,967 $18,795
Aug 29, 2026 $0.000176
-12.65%
$178,713 $14,121
Aug 28, 2026 $0.000201
+4.91%
$204,601 $90,191
Aug 27, 2026 $0.000195
-36.30%
$197,896 $65,253
Aug 26, 2026 $0.000305
+2.83%
$310,683 $890
Aug 25, 2026 $0.000297
-0.30%
$302,134 $2,869
Aug 24, 2026 $0.000298
-0.53%
$303,031 $1,996
Aug 23, 2026 $0.000299
+0.47%
$304,630 $4,756
Aug 22, 2026 $0.000298
-13.29%
$303,197 $10,306
Aug 21, 2026 $0.000344
+0.14%
$349,678 $8,905
Aug 20, 2026 $0.000343
-2.90%
$349,173 $1,624
Aug 19, 2026 $0.000353
+3.08%
$359,614 $1,747
Aug 18, 2026 $0.000343
+0.00%
$348,867 $499
Aug 17, 2026 $0.000343
-1.65%
$348,872 $1,525
Aug 16, 2026 $0.000349
+9.57%
$354,723 $945
Aug 15, 2026 $0.000318
+9.31%
$323,741 $1,077
Download