Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.32
+0.06%
$320.41 million $153,142
Sep 28, 7 AM $0.32
-0.07%
$320.03 million $153,184
Sep 28, 6 AM $0.32
+0.03%
$320.34 million $158,348
Sep 28, 5 AM $0.32
+0.09%
$320.31 million $165,572
Sep 28, 4 AM $0.32
-0.15%
$320.13 million $167,013
Sep 28, 3 AM $0.321
+0.02%
$320.84 million $171,809
Sep 28, 2 AM $0.321
+0.07%
$320.94 million $165,107
Sep 28, 1 AM $0.321
-0.02%
$320.54 million $165,840
Sep 28, 12 AM $0.32
+0.10%
$320.44 million $161,472
Sep 27, 11 PM $0.32
-0.07%
$320.34 million $160,576
Sep 27, 10 PM $0.321
+0.01%
$320.77 million $160,796
Sep 27, 9 PM $0.321
-0.03%
$320.77 million $160,130
Sep 27, 8 PM $0.321
+0.22%
$321.31 million $158,036
Sep 27, 7 PM $0.32
+0.07%
$320.48 million $157,951
Sep 27, 6 PM $0.32
+0.10%
$320.34 million $160,700
Sep 27, 5 PM $0.32
+0.03%
$319.81 million $159,715
Sep 27, 4 PM $0.32
-0.13%
$319.71 million $158,983
Sep 27, 3 PM $0.32
-0.03%
$319.93 million $158,801
Sep 27, 2 PM $0.32
-0.18%
$320.03 million $161,053
Sep 27, 1 PM $0.321
+0.12%
$320.77 million $156,800
Sep 27, 12 PM $0.32
+0.17%
$320.34 million $156,042
Sep 27, 11 AM $0.32
+0.00%
$319.61 million $156,511
Sep 27, 10 AM $0.32
+0.25%
$319.71 million $154,395
Sep 27, 9 AM $0.319
+0.00%
$318.91 million $149,387
Sep 27, 8 AM $0.319
+0.02%
$318.99 million $152,391
Sep 27, 7 AM $0.319
-0.24%
$318.83 million $148,642
Sep 27, 6 AM $0.32
+0.30%
$320.08 million $142,930
Sep 27, 5 AM $0.319
-0.03%
$318.68 million $136,495
Sep 27, 4 AM $0.318
-0.09%
$318.25 million $135,037
Sep 27, 3 AM $0.318
-0.08%
$318.05 million $132,887
Sep 27, 2 AM $0.318
-0.06%
$318.3 million $138,616
Sep 27, 1 AM $0.318
+0.00%
$318.4 million $141,036
Sep 27, 12 AM $0.318
-0.07%
$318.3 million $145,440
Sep 26, 11 PM $0.319
-0.08%
$318.63 million $146,437
Sep 26, 10 PM $0.319
+0.23%
$318.78 million $153,238
Sep 26, 9 PM $0.318
-0.12%
$317.82 million $158,482
Sep 26, 8 PM $0.318
+0.03%
$317.95 million $159,998
Sep 26, 7 PM $0.318
+0.03%
$318.2 million $158,654
Sep 26, 6 PM $0.318
-0.14%
$317.72 million $163,911
Sep 26, 5 PM $0.318
+0.03%
$318.25 million $168,689
Sep 26, 4 PM $0.318
+0.00%
$317.95 million $167,759
Sep 26, 3 PM $0.318
-0.14%
$318.05 million $165,337
Sep 26, 2 PM $0.318
+0.03%
$318.3 million $160,080
Sep 26, 1 PM $0.318
-0.12%
$318.4 million $158,832
Sep 26, 12 PM $0.319
+0.15%
$318.98 million $158,826
Sep 26, 11 AM $0.319
+0.14%
$318.5 million $159,594
Sep 26, 10 AM $0.318
-0.02%
$318.05 million $160,686
Sep 26, 9 AM $0.318
-0.20%
$318.15 million $162,471
Sep 26, 8 AM $0.319
+0.10%
$318.73 million $161,807
Sep 26, 7 AM $0.319
+0.06%
$318.5 million $163,998