Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.321
+0.00%
$320.9 million $116,547
Today, at 10 AM $0.321
-0.03%
$321.19 million $116,627
Today, at 9 AM $0.321
+0.09%
$321.3 million $112,740
Today, at 8 AM $0.321
-0.09%
$321 million $113,779
Today, at 7 AM $0.321
-0.06%
$320.8 million $113,550
Today, at 6 AM $0.321
+0.03%
$320.7 million $117,619
Today, at 5 AM $0.321
-0.09%
$320.7 million $120,260
Today, at 4 AM $0.321
+0.02%
$321.29 million $126,541
Today, at 3 AM $0.321
+0.01%
$321.04 million $125,194
Today, at 2 AM $0.321
-0.03%
$320.7 million $122,559
Today, at 1 AM $0.321
+0.00%
$320.51 million $125,957
Today, at 12 AM $0.321
-0.09%
$320.5 million $127,646
Yesterday, at 11 PM $0.321
-0.03%
$321.04 million $122,923
Yesterday, at 10 PM $0.321
+0.03%
$320.9 million $122,552
Yesterday, at 9 PM $0.321
-0.06%
$320.5 million $117,421
Yesterday, at 8 PM $0.321
-0.03%
$320.91 million $118,512
Yesterday, at 7 PM $0.321
-0.07%
$320.9 million $120,210
Yesterday, at 6 PM $0.321
+0.11%
$321.45 million $120,486
Yesterday, at 5 PM $0.321
+0.00%
$320.9 million $119,928
Yesterday, at 4 PM $0.321
-0.06%
$320.61 million $119,114
Yesterday, at 3 PM $0.321
+0.06%
$321 million $122,457
Yesterday, at 2 PM $0.321
-0.16%
$320.61 million $127,241
Yesterday, at 1 PM $0.321
+0.20%
$321.24 million $123,845
Yesterday, at 12 PM $0.321
+0.03%
$320.51 million $124,597
Yesterday, at 11 AM $0.32
-0.02%
$320.21 million $125,573
Yesterday, at 10 AM $0.32
+0.01%
$320.17 million $130,715
Yesterday, at 9 AM $0.32
-0.12%
$320.03 million $134,667
Yesterday, at 8 AM $0.321
+0.00%
$320.51 million $138,474
Yesterday, at 7 AM $0.321
+0.07%
$320.84 million $142,803
Yesterday, at 6 AM $0.321
+0.11%
$320.51 million $137,423
Yesterday, at 5 AM $0.32
-0.03%
$319.76 million $139,567
Yesterday, at 4 AM $0.32
-0.06%
$320.31 million $134,675
Yesterday, at 3 AM $0.32
-0.01%
$320.13 million $135,161
Yesterday, at 2 AM $0.32
+0.02%
$320.03 million $139,841
Yesterday, at 1 AM $0.32
+0.06%
$319.96 million $138,700
Yesterday, at 12 AM $0.319
+0.00%
$319.31 million $139,770
Sep 28, 11 PM $0.319
-0.03%
$319.21 million $144,621
Sep 28, 10 PM $0.319
+0.00%
$319.29 million $148,337
Sep 28, 9 PM $0.319
+0.04%
$319.19 million $151,940
Sep 28, 8 PM $0.319
+0.03%
$318.87 million $154,042
Sep 28, 7 PM $0.319
-0.06%
$319.19 million $150,034
Sep 28, 6 PM $0.319
-0.03%
$319.29 million $149,504
Sep 28, 5 PM $0.319
-0.02%
$319.12 million $150,105
Sep 28, 4 PM $0.319
-0.15%
$319.29 million $152,715
Sep 28, 3 PM $0.32
-0.02%
$319.86 million $152,525
Sep 28, 2 PM $0.32
+0.03%
$319.76 million $152,991
Sep 28, 1 PM $0.32
-0.03%
$319.65 million $157,544
Sep 28, 12 PM $0.32
-0.13%
$319.59 million $157,321
Sep 28, 11 AM $0.32
-0.04%
$320.03 million $159,476
Sep 28, 10 AM $0.32
+0.19%
$320.31 million $157,808
Download