Wrapped NVIDIA xStock Historical Data

wNVDAx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 199.4
+0.00%
$ 179,927 $ 15,004
Jun 11, 3 PM $ 198.31
-0.30%
$ 178,946 $ 16,943
Jun 11, 2 PM $ 199.4
-0.94%
$ 179,927 $ 17,153
Jun 11, 1 PM $ 200.79
+0.36%
$ 181,185 $ 16,778
Jun 11, 12 PM $ 199.58
-0.52%
$ 180,093 $ 17,672
Jun 11, 11 AM $ 200.08
-0.25%
$ 180,541 $ 17,928
Jun 11, 9 AM $ 201.63
+0.00%
$ 181,944 $ 18,521
Jun 11, 8 AM $ 201.13
+0.25%
$ 181,489 $ 18,320
Jun 11, 3 AM $ 199.58
+0.00%
$ 180,095 $ 17,304
Jun 11, 2 AM $ 200.08
+0.00%
$ 180,544 $ 16,704
Jun 11, 1 AM $ 200.63
+0.75%
$ 181,040 $ 16,484
Jun 11, 12 AM $ 198.64
+0.57%
$ 179,246 $ 15,283
Jun 10, 11 PM $ 198.05
+0.27%
$ 178,712 $ 15,072
Jun 10, 8 PM $ 198
-0.52%
$ 178,667 $ 15,104
Jun 10, 7 PM $ 199.53
+0.03%
$ 180,048 $ 15,108
Jun 10, 6 PM $ 199.98
-0.52%
$ 180,451 $ 16,545
Jun 10, 5 PM $ 201.53
+0.22%
$ 181,852 $ 16,356
Jun 10, 4 PM $ 201.64
+0.00%
$ 181,949 $ 17,263
Jun 10, 3 PM $ 201.09
-0.72%
$ 181,449 $ 18,443
Jun 10, 2 PM $ 203.11
-0.25%
$ 183,275 $ 18,424
Jun 10, 1 PM $ 204.13
+0.33%
$ 184,197 $ 19,444
Jun 10, 12 PM $ 203.98
+1.36%
$ 184,057 $ 18,929
Jun 10, 11 AM $ 201.74
+0.00%
$ 182,036 $ 18,058
Jun 10, 12 AM $ 204.74
+0.25%
$ 184,743 $ 18,131
Jun 9, 11 PM $ 204.73
+0.00%
$ 184,742 $ 17,271
Jun 9, 9 PM $ 205.77
+0.00%
$ 185,677 $ 17,067
Jun 9, 8 PM $ 206.34
+0.26%
$ 186,194 $ 16,841
Jun 9, 7 PM $ 205.3
+0.25%
$ 185,248 $ 16,013
Jun 9, 6 PM $ 204.26
+0.53%
$ 184,315 $ 14,428
Jun 9, 5 PM $ 202.68
+1.79%
$ 182,885 $ 14,212
Jun 9, 4 PM $ 199.61
-1.24%
$ 180,117 $ 11,776
Jun 9, 3 PM $ 202.72
-0.65%
$ 182,928 $ 10,998
Jun 9, 2 PM $ 203.54
-1.97%
$ 183,663 $ 9,754
Jun 9, 1 PM $ 208.17
+0.51%
$ 187,840 $ 8,111
Jun 9, 12 PM $ 207.09
-0.25%
$ 186,865 $ 8,509
Jun 9, 10 AM $ 208.67
+0.00%
$ 188,294 $ 8,628
Jun 9, 8 AM $ 208.05
+0.00%
$ 187,734 $ 9,034
Jun 9, 4 AM $ 208
+0.26%
$ 187,691 $ 11,352
Jun 9, 1 AM $ 206.42
+0.00%
$ 186,264 $ 11,758
Jun 8, 7 PM $ 205.9
-0.81%
$ 185,793 $ 16,458
Jun 8, 6 PM $ 207.05
+0.00%
$ 186,830 $ 16,222
Jun 8, 4 PM $ 207.05
+0.25%
$ 186,830 $ 15,809
Jun 8, 3 PM $ 207.06
+0.25%
$ 186,843 $ 14,945
Jun 8, 2 PM $ 206.02
+0.53%
$ 185,899 $ 13,667
Jun 8, 1 PM $ 205.44
-1.51%
$ 185,382 $ 13,644
Jun 8, 12 PM $ 208.06
-0.08%
$ 187,744 $ 11,548
Jun 8, 11 AM $ 207.11
-0.03%
$ 186,886 $ 11,846
Jun 8, 10 AM $ 206.65
+0.00%
$ 186,474 $ 11,651
Jun 8, 9 AM $ 206.13
+0.27%
$ 186,002 $ 12,261
Jun 8, 7 AM $ 205.63
+0.53%
$ 185,553 $ 11,817