Wrapped NVIDIA xStock Historical Data

wNVDAx
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 206.2
+0.00%
$ 186,065 $ 6,825
Today, at 7 PM $ 206.2
-0.45%
$ 186,065 $ 6,825
Today, at 6 PM $ 207.63
+0.00%
$ 187,353 $ 6,952
Today, at 4 PM $ 207.63
+0.00%
$ 187,353 $ 6,768
Today, at 3 PM $ 207.13
+0.00%
$ 186,903 $ 6,561
Today, at 2 PM $ 207.63
+0.22%
$ 187,352 $ 5,926
Today, at 1 PM $ 207.68
-0.58%
$ 187,396 $ 5,510
Today, at 12 PM $ 209.89
-0.24%
$ 189,394 $ 7,210
Today, at 11 AM $ 209.89
+0.00%
$ 189,394 $ 7,203
Today, at 1 AM $ 208.93
-0.14%
$ 188,524 $ 8,398
Yesterday, at 7 PM $ 209.73
-0.37%
$ 189,246 $ 17,402
Yesterday, at 6 PM $ 209.91
+0.00%
$ 189,413 $ 16,650
Yesterday, at 3 PM $ 209.91
+0.77%
$ 189,412 $ 25,656
Yesterday, at 2 PM $ 207.78
+0.28%
$ 187,495 $ 37,156
Yesterday, at 1 PM $ 207.78
+0.51%
$ 187,494 $ 59,867
Yesterday, at 12 PM $ 206.68
+0.00%
$ 186,498 $ 57,496
Yesterday, at 11 AM $ 207.2
+0.00%
$ 186,970 $ 57,289
Yesterday, at 6 AM $ 208.81
+0.00%
$ 188,420 $ 57,859
Yesterday, at 5 AM $ 209.34
+0.00%
$ 188,900 $ 57,650
Yesterday, at 4 AM $ 208.81
+0.00%
$ 188,420 $ 57,441
Yesterday, at 12 AM $ 207.75
-0.03%
$ 187,465 $ 56,609
Jun 14, 10 PM $ 206.75
-0.34%
$ 186,564 $ 55,758
Jun 14, 9 PM $ 206.94
+0.76%
$ 186,733 $ 47,843
Jun 14, 7 PM $ 205.38
+0.00%
$ 185,322 $ 47,017
Jun 14, 6 PM $ 206
+0.00%
$ 185,884 $ 46,771
Jun 14, 4 PM $ 209.09
-3.08%
$ 188,672 $ 45,755
Jun 14, 3 PM $ 205.27
+0.24%
$ 185,226 $ 27,507
Jun 14, 2 PM $ 204.27
-5.05%
$ 184,325 $ 25,170
Jun 14, 10 AM $ 206.06
+0.73%
$ 185,935 $ 6,325
Jun 13, 2 PM $ 203.54
-2.90%
$ 183,669 $ 19,179
Jun 12, 8 PM $ 203.28
+0.00%
$ 183,433 $ 19,913
Jun 12, 7 PM $ 202.72
-0.25%
$ 182,928 $ 19,690
Jun 12, 6 PM $ 202.72
-0.28%
$ 182,926 $ 21,168
Jun 12, 5 PM $ 203.79
+0.00%
$ 183,893 $ 21,604
Jun 12, 4 PM $ 206.62
+1.73%
$ 186,444 $ 19,097
Jun 12, 3 PM $ 203.62
+0.30%
$ 183,738 $ 12,506
Jun 12, 2 PM $ 202.4
-0.52%
$ 182,634 $ 11,618
Jun 12, 1 PM $ 203.47
+0.33%
$ 183,598 $ 13,111
Jun 12, 12 PM $ 203.31
-0.29%
$ 183,459 $ 12,029
Jun 12, 11 AM $ 203.9
+0.00%
$ 183,987 $ 12,630
Jun 12, 10 AM $ 204.41
+0.00%
$ 184,450 $ 12,827
Jun 12, 8 AM $ 203.39
+0.25%
$ 183,525 $ 13,246
Jun 12, 7 AM $ 202.32
+0.00%
$ 182,561 $ 13,021
Jun 12, 6 AM $ 202.82
+0.00%
$ 183,019 $ 12,635
Jun 12, 5 AM $ 203.33
+0.00%
$ 183,478 $ 12,026
Jun 12, 1 AM $ 204.36
-0.25%
$ 184,403 $ 12,638
Jun 11, 10 PM $ 203.79
+0.00%
$ 183,893 $ 14,691
Jun 11, 7 PM $ 202.72
+1.01%
$ 182,925 $ 15,276
Jun 11, 6 PM $ 201.25
+0.80%
$ 181,601 $ 14,610
Jun 11, 5 PM $ 198.41
-0.25%
$ 179,036 $ 14,715
Download