Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Index Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0125
-0.03%
$12.55 million $364,366
Yesterday $0.0125
+16.98%
$12.48 million $355,098
Oct 10, 2026 $0.0107
+7.32%
$10.67 million $433,158
Oct 9, 2026 $0.00994
-14.29%
$9.75 million $611,864
Oct 8, 2026 $0.0116
+0.84%
$11.58 million $750,280
Oct 7, 2026 $0.0115
-35.19%
$11.5 million $982,819
Oct 6, 2026 $0.0177
-2.89%
$17.74 million $569,304
Oct 5, 2026 $0.0183
+12.37%
$18.27 million $441,744
Oct 4, 2026 $0.0163
-16.15%
$16.27 million $537,429
Oct 3, 2026 $0.0194
+21.60%
$19.38 million $805,055
Oct 2, 2026 $0.0159
-10.54%
$15.94 million $968,701
Oct 1, 2026 $0.0178
-12.25%
$17.89 million $1.32 million
Sep 30, 2026 $0.0197
-16.11%
$20.25 million $1.74 million
Sep 29, 2026 $0.0276
+1.21%
$23.7 million $513,343
Sep 28, 2026 $0.0273
+8.26%
$27.25 million $654,143
Sep 27, 2026 $0.0242
-9.70%
$25.18 million $507,002
Sep 26, 2026 $0.0268
-9.45%
$26.8 million $616,853
Sep 25, 2026 $0.0296
+0.70%
$29.58 million $592,081
Sep 24, 2026 $0.029
-8.07%
$29.36 million $984,706
Sep 23, 2026 $0.0323
-9.42%
$31.54 million $1.57 million
Sep 22, 2026 $0.0355
-9.17%
$35.59 million $2.34 million
Sep 21, 2026 $0.0408
+46.57%
$39.05 million $4.29 million
Sep 20, 2026 $0.0275
-6.06%
$27.89 million $935,360
Sep 19, 2026 $0.0289
-12.80%
$29.26 million $1.1 million
Sep 18, 2026 $0.0331
-0.76%
$33.12 million $1.85 million
Sep 17, 2026 $0.0334
+37.74%
$33.36 million $3.96 million
Sep 16, 2026 $0.0242
-12.25%
$24.23 million $1.77 million
Sep 15, 2026 $0.0276
-18.79%
$27.62 million $1.75 million
Sep 14, 2026 $0.034
+25.56%
$33.86 million $4.17 million
Sep 13, 2026 $0.0271
-2.21%
$27.08 million $1.24 million
Sep 12, 2026 $0.0277
-12.59%
$27.67 million $2.2 million
Sep 11, 2026 $0.0317
+0.95%
$31.52 million $5.28 million
Sep 10, 2026 $0.0314
-15.65%
$31.38 million $3.57 million
Sep 9, 2026 $0.0372
-17.44%
$37.41 million $3.6 million
Sep 8, 2026 $0.045
+13.01%
$45.06 million $4.67 million
Sep 7, 2026 $0.0399
-18.35%
$39.89 million $3.43 million
Sep 6, 2026 $0.0488
-1.59%
$48.84 million $6.9 million
Sep 5, 2026 $0.0496
+6.00%
$49.61 million $5.51 million
Sep 4, 2026 $0.0468
-37.33%
$46.81 million $6.82 million
Sep 3, 2026 $0.0746
+57.24%
$74.82 million $12.85 million
Sep 2, 2026 $0.0474
+79.69%
$46.46 million $8.27 million
Sep 1, 2026 $0.0264
-18.18%
$26.55 million $4.33 million
Aug 31, 2026 $0.0311
+8.13%
$32.21 million $5.91 million
Aug 30, 2026 $0.0329
+26.20%
$28.88 million $5.7 million
Aug 29, 2026 $0.0256
+14.66%
$26.12 million $4.5 million
Aug 28, 2026 $0.0214
-8.49%
$22.32 million $4.55 million
Aug 27, 2026 $0.0246
+5.49%
$23.4 million $4.91 million
Aug 26, 2026 $0.0214
+28.05%
$23.29 million $5.36 million
Aug 25, 2026 $0.017
+13.97%
$16.71 million $4.37 million
Aug 24, 2026 $0.015
-15.86%
$14.92 million $5.53 million
Download