Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $63.14
+0.56%
$-- $358,012
Jun 14, 2023 $62.79
-0.05%
$-- $341,381
Jun 13, 2023 $62.85
-0.60%
$-- $329,319
Jun 12, 2023 $63.26
-0.17%
$-- $282,268
Jun 11, 2023 $63.39
-0.11%
$-- $391,748
Jun 10, 2023 $62.97
-0.74%
$-- $362,512
Jun 9, 2023 $63.4
-0.34%
$-- $334,737
Jun 8, 2023 $63.57
+1.15%
$-- $314,764
Jun 7, 2023 $62.83
-0.87%
$-- $338,548
Jun 6, 2023 $63.39
-0.04%
$-- $316,256
Jun 5, 2023 $63.38
+0.36%
$-- $315,617
Jun 4, 2023 $63.03
-0.04%
$-- $325,317
Jun 3, 2023 $63.07
+0.02%
$-- $346,304
Jun 2, 2023 $63.06
-1.31%
$-- $326,506
Jun 1, 2023 $63.83
+0.70%
$-- $325,798
May 31, 2023 $63.38
+0.20%
$-- $352,370
May 30, 2023 $63.36
+0.85%
$-- $253,821
May 29, 2023 $62.82
-0.60%
$-- $205,155
May 28, 2023 $63.15
-1.71%
$-- $210,946
May 27, 2023 $64.23
+1.65%
$-- $198,119
May 26, 2023 $63.31
+0.52%
$-- $182,398
May 25, 2023 $63
-1.32%
$-- $257,624
May 24, 2023 $63.85
+0.08%
$-- $175,123
May 23, 2023 $63.91
+0.03%
$-- $183,238
May 22, 2023 $63.81
-1.11%
$-- $183,744
May 21, 2023 $64.55
-0.47%
$-- $212,820
May 20, 2023 $64.88
+1.26%
$-- $123,257
May 19, 2023 $64.06
+1.18%
$-- $197,411
May 18, 2023 $63.46
-0.92%
$-- $185,374
May 17, 2023 $64.06
-0.51%
$-- $210,745
May 16, 2023 $64.33
-1.59%
$-- $243,858
May 15, 2023 $65.39
-2.68%
$-- $272,470
May 14, 2023 $67.21
+0.12%
$-- $177,951
May 13, 2023 $67.27
+3.27%
$-- $262,388
May 12, 2023 $65.16
-0.37%
$-- $178,302
May 11, 2023 $65.39
-0.74%
$-- $225,066
May 10, 2023 $65.79
+0.05%
$-- $310,018
May 9, 2023 $65.75
+0.57%
$-- $269,719
May 8, 2023 $65.43
-0.49%
$-- $267,256
May 7, 2023 $65.77
+0.51%
$-- $197,436
May 6, 2023 $65.39
+0.38%
$-- $255,836
May 5, 2023 $65.06
-1.81%
$-- $210,736
May 4, 2023 $66.27
-0.62%
$-- $258,042
May 3, 2023 $66.73
+2.10%
$-- $292,346
May 2, 2023 $65.43
+1.90%
$-- $268,123
May 1, 2023 $64.1
-0.88%
$-- $263,918
Apr 30, 2023 $64.67
-0.28%
$-- $135,363
Apr 29, 2023 $64.85
+0.52%
$-- $120,699
Apr 28, 2023 $64.54
+0.42%
$-- $149,016
Apr 27, 2023 $64.14
-0.17%
$-- $284,593