Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $62.77
+0.32%
$-- $504,585
Aug 3, 2023 $62.49
-0.09%
$-- $310,972
Aug 2, 2023 $62.59
-0.35%
$-- $301,652
Aug 1, 2023 $62.78
-1.22%
$-- $297,310
Jul 31, 2023 $63.54
+0.41%
$-- $295,506
Jul 30, 2023 $63.33
-0.26%
$-- $333,466
Jul 29, 2023 $63.52
+0.36%
$-- $349,547
Jul 28, 2023 $63.28
+0.52%
$-- $292,973
Jul 27, 2023 $62.84
-1.51%
$-- $292,693
Jul 26, 2023 $63.82
+0.58%
$-- $333,718
Jul 25, 2023 $63.45
+0.27%
$-- $359,633
Jul 24, 2023 $63.26
-0.18%
$-- $303,404
Jul 23, 2023 $63.34
-0.31%
$-- $339,046
Jul 22, 2023 $63.58
+0.30%
$-- $351,793
Jul 21, 2023 $63.42
-0.41%
$-- $297,298
Jul 20, 2023 $63.75
-0.24%
$-- $371,531
Jul 19, 2023 $63.86
-0.15%
$-- $361,675
Jul 18, 2023 $63.93
+1.32%
$-- $349,566
Jul 17, 2023 $63.13
-0.31%
$-- $344,786
Jul 16, 2023 $63.4
+0.11%
$-- $375,122
Jul 15, 2023 $63.27
+0.11%
$-- $327,608
Jul 14, 2023 $63.26
-0.05%
$-- $359,461
Jul 13, 2023 $63.25
+0.06%
$-- $329,789
Jul 12, 2023 $63.24
+1.25%
$-- $351,859
Jul 11, 2023 $62.46
+0.53%
$-- $355,319
Jul 10, 2023 $62.1
-0.29%
$-- $324,418
Jul 9, 2023 $62.13
-0.23%
$-- $318,304
Jul 8, 2023 $62.26
-0.13%
$-- $337,387
Jul 7, 2023 $62.35
+0.47%
$-- $309,497
Jul 6, 2023 $62.01
-0.04%
$-- $244,192
Jul 5, 2023 $62
-0.46%
$-- $269,258
Jul 4, 2023 $62.31
+0.16%
$-- $298,863
Jul 3, 2023 $62.15
+0.24%
$-- $287,344
Jul 2, 2023 $62.01
+0.18%
$-- $335,212
Jul 1, 2023 $61.88
-0.05%
$-- $346,633
Jun 30, 2023 $61.97
+0.47%
$-- $318,393
Jun 29, 2023 $61.78
+0.23%
$-- $335,127
Jun 28, 2023 $61.79
-0.33%
$-- $348,317
Jun 27, 2023 $61.95
-0.39%
$-- $339,331
Jun 26, 2023 $62.22
+0.05%
$-- $333,453
Jun 25, 2023 $62.14
+0.20%
$-- $317,800
Jun 24, 2023 $61.96
-0.04%
$-- $295,718
Jun 23, 2023 $62.01
+0.21%
$-- $334,259
Jun 22, 2023 $61.95
-0.81%
$-- $342,117
Jun 21, 2023 $62.51
+0.05%
$-- $340,999
Jun 20, 2023 $62.56
-0.51%
$-- $339,023
Jun 19, 2023 $62.93
-0.44%
$-- $349,066
Jun 18, 2023 $63.23
-0.07%
$-- $282,792
Jun 17, 2023 $63.27
+0.07%
$-- $276,510
Jun 16, 2023 $63.22
+0.11%
$-- $318,504