Comtech Gold Historical Data

CGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 135.07
+0.28%
$ 14.72 million $ 886,750
Jun 13, 5 AM $ 134.7
+0.22%
$ 14.68 million $ 884,386
Jun 13, 4 AM $ 134.4
+0.00%
$ 14.65 million $ 886,016
Jun 13, 3 AM $ 134.4
-0.22%
$ 14.65 million $ 882,732
Jun 13, 2 AM $ 134.69
+0.14%
$ 14.68 million $ 884,848
Jun 13, 1 AM $ 134.5
+0.17%
$ 14.66 million $ 881,211
Jun 13, 12 AM $ 134.27
-0.05%
$ 14.64 million $ 884,694
Jun 12, 11 PM $ 134.35
+0.23%
$ 14.64 million $ 882,670
Jun 12, 10 PM $ 134.1
-0.36%
$ 14.62 million $ 882,479
Jun 12, 9 PM $ 134.15
-1.11%
$ 14.62 million $ 879,295
Jun 12, 8 PM $ 135.65
+0.13%
$ 14.79 million $ 879,035
Jun 12, 7 PM $ 135.47
+0.01%
$ 14.77 million $ 879,298
Jun 12, 6 PM $ 135.47
-0.18%
$ 14.77 million $ 880,087
Jun 12, 5 PM $ 135.71
+0.27%
$ 14.79 million $ 879,791
Jun 12, 4 PM $ 135.35
+0.00%
$ 14.75 million $ 880,607
Jun 12, 3 PM $ 135.35
+0.51%
$ 14.75 million $ 878,981
Jun 12, 2 PM $ 134.67
-0.04%
$ 14.68 million $ 875,254
Jun 12, 1 PM $ 134.37
-0.47%
$ 14.65 million $ 876,504
Jun 12, 12 PM $ 135
-0.32%
$ 14.72 million $ 875,856
Jun 12, 11 AM $ 135.43
-0.17%
$ 14.76 million $ 875,477
Jun 12, 10 AM $ 135.66
+0.03%
$ 14.79 million $ 876,039
Jun 12, 9 AM $ 135.63
-0.11%
$ 14.78 million $ 878,558
Jun 12, 8 AM $ 135.78
+1.03%
$ 14.8 million $ 875,553
Jun 12, 7 AM $ 134.39
+0.15%
$ 14.65 million $ 872,798
Jun 12, 6 AM $ 134.04
-0.09%
$ 14.61 million $ 870,611
Jun 12, 5 AM $ 134.17
-0.32%
$ 14.62 million $ 867,953
Jun 12, 4 AM $ 134.46
-0.41%
$ 14.66 million $ 865,404
Jun 12, 3 AM $ 135.02
+0.33%
$ 14.72 million $ 867,214
Jun 12, 2 AM $ 134.58
+0.07%
$ 14.67 million $ 864,226
Jun 12, 1 AM $ 134.67
-0.18%
$ 14.68 million $ 863,637
Jun 12, 12 AM $ 134.91
-0.36%
$ 14.71 million $ 861,908
Jun 11, 11 PM $ 135.48
-0.53%
$ 14.77 million $ 862,453
Jun 11, 10 PM $ 135.79
+1.15%
$ 14.8 million $ 863,537
Jun 11, 9 PM $ 134.24
-0.87%
$ 14.63 million $ 865,856
Jun 11, 8 PM $ 135.42
-0.03%
$ 14.76 million $ 862,548
Jun 11, 7 PM $ 135.46
+1.10%
$ 14.76 million $ 863,327
Jun 11, 6 PM $ 133.86
+0.01%
$ 14.59 million $ 861,459
Jun 11, 5 PM $ 133.85
+1.97%
$ 14.59 million $ 858,847
Jun 11, 4 PM $ 131.26
-0.21%
$ 14.31 million $ 859,078
Jun 11, 3 PM $ 131.54
+0.31%
$ 14.34 million $ 859,749
Jun 11, 2 PM $ 131.11
-0.24%
$ 14.29 million $ 863,130
Jun 11, 1 PM $ 131.42
+0.29%
$ 14.33 million $ 863,847
Jun 11, 12 PM $ 131.05
-0.10%
$ 14.28 million $ 869,383
Jun 11, 11 AM $ 131.18
-0.35%
$ 14.3 million $ 868,692
Jun 11, 10 AM $ 131.64
+0.03%
$ 14.35 million $ 870,983
Jun 11, 9 AM $ 131.61
+0.23%
$ 14.35 million $ 869,179
Jun 11, 8 AM $ 131.3
-0.33%
$ 14.31 million $ 867,739
Jun 11, 7 AM $ 131.73
+0.18%
$ 14.36 million $ 869,626
Jun 11, 6 AM $ 131.49
-0.20%
$ 14.33 million $ 868,166
Jun 11, 5 AM $ 131.75
+0.61%
$ 14.36 million $ 870,711