Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $136.48
+0.00%
$14.85 million $900,120
Today, at 1 AM $136.68
+0.16%
$14.9 million $900,980
Today, at 12 AM $136.55
+0.00%
$14.88 million $899,587
Yesterday, at 11 PM $136.3
-0.05%
$14.86 million $901,628
Yesterday, at 10 PM $136.25
+0.05%
$14.85 million $901,439
Yesterday, at 9 PM $136.28
+0.07%
$14.85 million $903,520
Yesterday, at 8 PM $136.24
+0.09%
$14.85 million $900,314
Yesterday, at 7 PM $136.43
-0.19%
$14.87 million $900,970
Yesterday, at 6 PM $136.69
+0.43%
$14.9 million $900,469
Yesterday, at 5 PM $136.11
-0.33%
$14.84 million $899,452
Yesterday, at 4 PM $136.56
+0.26%
$14.88 million $900,865
Yesterday, at 3 PM $136.21
-0.19%
$14.85 million $899,518
Yesterday, at 2 PM $136.46
+0.21%
$14.87 million $900,187
Yesterday, at 1 PM $136.17
-0.22%
$14.84 million $901,669
Yesterday, at 12 PM $136.47
+0.09%
$14.88 million $906,646
Yesterday, at 11 AM $136.34
-0.08%
$14.86 million $909,053
Yesterday, at 10 AM $136.44
-0.02%
$14.87 million $912,043
Yesterday, at 9 AM $136.47
+0.17%
$14.88 million $915,044
Yesterday, at 8 AM $136.24
-0.14%
$14.85 million $913,235
Yesterday, at 7 AM $136.42
-0.19%
$14.87 million $912,628
Yesterday, at 6 AM $136.1
-0.27%
$14.83 million $910,333
Yesterday, at 5 AM $136.27
-0.05%
$14.85 million $910,928
Yesterday, at 4 AM $136.15
+0.03%
$14.84 million $909,370
Yesterday, at 3 AM $136.61
+0.12%
$14.89 million $911,861
Yesterday, at 2 AM $136.62
-0.02%
$14.89 million $910,182
Yesterday, at 1 AM $136.24
-0.14%
$14.85 million $908,207
Yesterday, at 12 AM $136.06
-0.23%
$14.83 million $906,940
Sep 25, 11 PM $136.5
+0.29%
$14.88 million $907,770
Sep 25, 10 PM $136.13
-0.27%
$14.84 million $905,861
Sep 25, 9 PM $136.52
-0.73%
$14.88 million $908,074
Sep 25, 8 PM $137.58
-0.37%
$15 million $907,322
Sep 25, 7 PM $137.85
+0.04%
$15.03 million $907,350
Sep 25, 6 PM $137.92
+0.01%
$15.03 million $909,318
Sep 25, 5 PM $137.91
+0.04%
$15.03 million $907,727
Sep 25, 4 PM $137.85
+0.48%
$15.03 million $906,922
Sep 25, 3 PM $137.19
-0.28%
$14.95 million $906,957
Sep 25, 2 PM $137.58
-0.19%
$15 million $907,418
Sep 25, 1 PM $137.84
-0.37%
$15.02 million $907,287
Sep 25, 12 PM $138.35
+0.26%
$15.08 million $905,258
Sep 25, 11 AM $137.99
-0.21%
$15.04 million $907,336
Sep 25, 10 AM $138.28
+0.33%
$15.07 million $904,495
Sep 25, 9 AM $137.82
-0.11%
$15.02 million $894,883
Sep 25, 8 AM $137.97
+0.39%
$15.04 million $897,230
Sep 25, 7 AM $137.44
+0.11%
$14.98 million $898,665
Sep 25, 6 AM $137.29
-0.01%
$14.96 million $899,400
Sep 25, 5 AM $137.39
+0.14%
$14.98 million $897,622
Sep 25, 4 AM $137.32
-0.05%
$14.97 million $896,573
Sep 25, 3 AM $137.6
+0.00%
$15 million $896,339
Sep 25, 2 AM $137.31
-0.43%
$14.97 million $895,032
Sep 25, 1 AM $137.75
+0.25%
$15.01 million $900,670
Download