Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 139.43
+0.00%
$ 15.19 million $ 822,264
Today, at 8 AM $ 139.06
+0.28%
$ 15.16 million $ 822,748
Today, at 7 AM $ 138.67
+0.45%
$ 15.11 million $ 821,094
Today, at 6 AM $ 138.05
-0.47%
$ 15.05 million $ 819,508
Today, at 5 AM $ 138.71
-0.19%
$ 15.12 million $ 817,678
Today, at 4 AM $ 139.18
+0.26%
$ 15.17 million $ 813,809
Today, at 3 AM $ 139.21
-0.08%
$ 15.17 million $ 812,108
Today, at 2 AM $ 139.32
+0.22%
$ 15.19 million $ 810,679
Today, at 1 AM $ 138.99
+0.80%
$ 15.15 million $ 804,748
Today, at 12 AM $ 138.13
+0.31%
$ 15.06 million $ 802,192
Yesterday, at 11 PM $ 137.71
+0.01%
$ 15.01 million $ 803,131
Yesterday, at 10 PM $ 137.67
+0.53%
$ 15.01 million $ 802,188
Yesterday, at 9 PM $ 136.95
-0.03%
$ 14.93 million $ 797,894
Yesterday, at 8 PM $ 136.98
+1.77%
$ 14.93 million $ 814,131
Yesterday, at 7 PM $ 134.6
-0.01%
$ 14.67 million $ 821,672
Yesterday, at 6 PM $ 134.6
-0.14%
$ 14.67 million $ 830,749
Yesterday, at 5 PM $ 137.01
-0.03%
$ 14.93 million $ 839,645
Yesterday, at 4 PM $ 137.05
+1.86%
$ 14.94 million $ 849,206
Yesterday, at 3 PM $ 134.55
+0.00%
$ 14.67 million $ 860,729
Yesterday, at 2 PM $ 134.55
-0.19%
$ 14.67 million $ 872,335
Yesterday, at 1 PM $ 135.05
+0.59%
$ 14.72 million $ 875,772
Yesterday, at 12 PM $ 134.26
-0.16%
$ 14.63 million $ 877,643
Yesterday, at 11 AM $ 134.12
-0.17%
$ 14.62 million $ 876,926
Yesterday, at 10 AM $ 134.35
-0.22%
$ 14.64 million $ 876,663
Yesterday, at 9 AM $ 134.16
-0.06%
$ 14.62 million $ 876,627
Yesterday, at 8 AM $ 134.24
+0.13%
$ 14.63 million $ 875,871
Yesterday, at 7 AM $ 134.07
-0.07%
$ 14.61 million $ 876,282
Yesterday, at 6 AM $ 134.44
-0.02%
$ 14.65 million $ 875,212
Yesterday, at 5 AM $ 134.64
+0.40%
$ 14.68 million $ 875,168
Yesterday, at 4 AM $ 134.37
-0.08%
$ 14.65 million $ 874,269
Yesterday, at 3 AM $ 134.56
-0.05%
$ 14.67 million $ 875,107
Yesterday, at 2 AM $ 134.13
+0.04%
$ 14.62 million $ 874,188
Yesterday, at 1 AM $ 134.68
+0.43%
$ 14.68 million $ 876,243
Yesterday, at 12 AM $ 134.59
+0.04%
$ 14.67 million $ 874,558
Jun 13, 11 PM $ 134.55
-0.08%
$ 14.67 million $ 873,959
Jun 13, 10 PM $ 134.21
+0.04%
$ 14.63 million $ 876,941
Jun 13, 9 PM $ 134.1
+0.02%
$ 14.62 million $ 877,936
Jun 13, 8 PM $ 134.14
-0.14%
$ 14.62 million $ 878,388
Jun 13, 7 PM $ 134.32
+0.02%
$ 14.64 million $ 880,059
Jun 13, 6 PM $ 134.67
+0.29%
$ 14.68 million $ 880,878
Jun 13, 5 PM $ 134.28
+0.11%
$ 14.64 million $ 883,376
Jun 13, 4 PM $ 134.14
-0.38%
$ 14.62 million $ 880,777
Jun 13, 3 PM $ 134.66
+0.19%
$ 14.68 million $ 884,113
Jun 13, 2 PM $ 134.53
-0.06%
$ 14.66 million $ 883,401
Jun 13, 1 PM $ 134.53
+0.12%
$ 14.66 million $ 882,267
Jun 13, 12 PM $ 134.38
+0.04%
$ 14.65 million $ 880,672
Jun 13, 11 AM $ 134.32
-0.22%
$ 14.64 million $ 881,018
Jun 13, 10 AM $ 134.62
+0.09%
$ 14.67 million $ 880,355
Jun 13, 9 AM $ 134.49
-0.40%
$ 14.66 million $ 879,740
Jun 13, 8 AM $ 134.91
-0.10%
$ 14.71 million $ 882,192
Download