Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KryptoBroker Historical Data

KBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24 $0.115
-0.79%
$-- $0
Feb 6 $0.165
+3.11%
$-- $1
Jan 23 $0.184
+13.18%
$-- $0
Jan 9 $0.099
+1.37K%
$-- $3
Jan 2 $0.0067
-92.66%
$6.7 million $3
Dec 26 $0.0863
-6.49%
$-- $0
Dec 19 $0.0633
+1.06%
$-- $0
Nov 28 $0.103
-0.10%
$-- $0
Oct 10 $0.109
+7.95%
$-- $0
Sep 5 $0.0979
-1.90%
$97.91 million $4
Aug 29 $0.0998
-0.34%
$99.84 million $22
Dec 6 $0.0991
-3.52%
$99.13 million $0
Sep 27 $0.49
+0.02%
$489.75 million $2
Sep 20 $0.489
-1.33%
$488.6 million $5
Sep 13 $0.495
-45.56%
$495.14 million $51
Sep 6 $0.993
+17.81%
$992.62 million $9
Aug 30 $0.881
+23.21%
$881.2 million $17
Download