Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KryptoBroker Historical Data

KBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2023 $0.115
-1.76%
$-- $0
Apr 27, 2023 $0.117
+0.98%
$117.41 million $0
Feb 7, 2023 $0.165
+3.10%
$-- $0
Feb 6, 2023 $0.16
-0.05%
$160.15 million $0
Jan 28, 2023 $0.184
+6.26%
$-- $0
Jan 27, 2023 $0.173
+6.13%
$172.7 million $0
Jan 11, 2023 $0.099
-4.53%
$99 million $0.1
Jan 10, 2023 $0.104
+1.58%
$103.9 million $0
Jan 9, 2023 $0.00699
+3.55%
$6.99 million $3
Jan 8, 2023 $0.0067
-92.66%
$6.7 million $3
Dec 31, 2022 $0.0863
+0.75%
$-- $0.01
Dec 30, 2022 $0.0857
-1.01%
$85.75 million $0.01
Dec 29, 2022 $0.0866
+7.66%
$86.62 million $0
Dec 28, 2022 $0.0855
-6.91%
$-- $0.1
Dec 27, 2022 $0.0918
-0.49%
$91.8 million $0.1
Dec 20, 2022 $0.0633
+6.22%
$-- $0.1
Dec 19, 2022 $0.0595
-4.90%
$59.53 million $0.1
Nov 29, 2022 $0.103
-1.55%
$103.23 million $0
Nov 28, 2022 $0.105
+1.52%
$104.9 million $0
Oct 14, 2022 $0.109
+1.70%
$-- $0.1
Oct 13, 2022 $0.108
+3.62%
$107.7 million $0.1
Oct 11, 2022 $0.0953
+0.02%
$95.27 million $0.1
Oct 10, 2022 $0.0954
-5.94%
$95.36 million $0
Sep 5, 2022 $0.0979
-1.90%
$97.91 million $4
Sep 4, 2022 $0.0998
+0.12%
$99.84 million $9
Sep 3, 2022 $0.0972
-0.20%
$97.24 million $4
Sep 2, 2022 $0.0975
-1.00%
$97.49 million $4
Sep 1, 2022 $0.0984
-0.76%
$98.43 million $4
Aug 31, 2022 $0.0991
-1.10%
$99.08 million $0
Dec 7, 2021 $0.0991
+1.36%
$99.13 million $0.001
Dec 6, 2021 $0.0979
-4.70%
$97.92 million $0.001
Sep 27, 2021 $0.49
+0.02%
$489.75 million $2
Sep 26, 2021 $0.489
+6.21%
$488.6 million $2
Sep 25, 2021 $0.461
+0.87%
$460.89 million $0
Sep 24, 2021 $0.489
+2.58%
$488.86 million $0
Sep 23, 2021 $0.475
+12.86%
$474.63 million $0
Sep 21, 2021 $0.656
+29.36%
$656.26 million $0
Sep 20, 2021 $0.507
+2.42%
$507.18 million $2
Sep 19, 2021 $0.495
+0.10%
$495.14 million $2
Sep 18, 2021 $0.495
-13.95%
$494.79 million $2
Sep 17, 2021 $0.574
+1.57%
$573.9 million $1
Sep 16, 2021 $0.565
+0.27%
$565.36 million $7
Sep 15, 2021 $0.564
-36.99%
$563.91 million $5
Sep 14, 2021 $0.894
-0.63%
$894.25 million $10
Sep 13, 2021 $0.902
-0.87%
$901.66 million $24
Sep 9, 2021 $0.993
+20.51%
$992.62 million $5
Sep 8, 2021 $0.823
-2.36%
$822.71 million $4
Sep 4, 2021 $0.881
-1.83%
$881.2 million $4
Sep 3, 2021 $0.897
+1.21%
$896.68 million $4
Sep 2, 2021 $0.886
-1.28%
$885.54 million $8
Download