Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

babydogwifhat Historical Data

BABYWIF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.00013
+2.04%
$129,880 $206
Feb 13, 2025 $0.000127
-3.19%
$127,281 $390
Feb 12, 2025 $0.000131
-6.67%
$131,480 $243
Feb 11, 2025 $0.000141
-0.63%
$140,879 $343
Feb 10, 2025 $0.000158
+7.91%
$158,178 $32
Feb 9, 2025 $0.000147
+1.10%
$146,580 $6,109
Feb 8, 2025 $0.000145
-3.33%
$144,980 $349
Feb 7, 2025 $0.00015
+5.26%
$149,979 $233
Feb 6, 2025 $0.000142
-3.59%
$142,480 $14,429
Feb 5, 2025 $0.000148
-22.21%
$147,780 $6,649
Feb 4, 2025 $0.00019
-2.11%
$189,974 $77
Feb 3, 2025 $0.000194
-2.17%
$194,073 $5,095
Feb 2, 2025 $0.000198
-12.75%
$198,373 $713
Feb 1, 2025 $0.000227
-10.08%
$227,369 $281
Jan 31, 2025 $0.000253
-4.75%
$252,865 $11,909
Jan 30, 2025 $0.000266
+17.95%
$265,464 $7,823
Jan 29, 2025 $0.000225
+22.94%
$225,069 $535
Jan 28, 2025 $0.000183
-3.83%
$183,075 $289
Jan 27, 2025 $0.00019
-3.59%
$190,374 $196
Jan 26, 2025 $0.000203
-3.33%
$202,872 $140
Jan 25, 2025 $0.00021
+8.48%
$209,871 $2,704
Jan 24, 2025 $0.000193
-7.24%
$193,473 $483
Jan 23, 2025 $0.000209
-5.94%
$-- $567
Jan 22, 2025 $0.000222
+4.71%
$222,369 $77
Jan 21, 2025 $0.000212
+5.25%
$212,371 $698
Jan 20, 2025 $0.000202
+0.55%
$201,778 $763
Jan 19, 2025 $0.000201
-2.90%
$200,678 $1,151
Jan 18, 2025 $0.000207
-20.90%
$206,677 $1,395
Jan 17, 2025 $0.000261
+1.40%
$261,271 $436
Jan 16, 2025 $0.000258
-11.66%
$257,671 $2,010
Jan 15, 2025 $0.000292
+7.80%
$291,668 $521
Jan 14, 2025 $0.000271
+1.39%
$270,570 $20,490
Jan 13, 2025 $0.000276
+2.61%
$-- $777
Jan 12, 2025 $0.000269
-5.65%
$268,670 $777
Jan 11, 2025 $0.000285
-7.95%
$284,768 $426
Jan 10, 2025 $0.000309
+3.10%
$309,366 $224
Jan 9, 2025 $0.0003
+19.09%
$300,067 $4,230
Jan 8, 2025 $0.000252
-6.63%
$251,972 $587
Jan 7, 2025 $0.00027
-5.20%
$269,870 $85
Jan 6, 2025 $0.000285
-3.33%
$284,668 $485
Jan 5, 2025 $0.000295
-3.35%
$294,469 $4,637
Jan 4, 2025 $0.000305
-6.76%
$304,668 $785
Jan 3, 2025 $0.000327
+17.60%
$326,766 $929
Jan 2, 2025 $0.000278
+2.36%
$277,871 $631
Jan 1, 2025 $0.000271
+1.00%
$271,472 $720
Dec 31, 2024 $0.000269
-4.68%
$268,772 $962
Dec 30, 2024 $0.000282
-1.61%
$281,971 $830
Dec 29, 2024 $0.000287
-6.86%
$286,570 $209
Dec 28, 2024 $0.000308
+8.08%
$307,668 $1,767
Dec 27, 2024 $0.000285
-3.65%
$284,670 $1,750