Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

babydogwifhat Historical Data

BABYWIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.0000794
+0.00%
$-- $32
Jul 6, 2025 $0.000069
+1.33%
$-- $100
Jul 5, 2025 $0.0000681
+0.00%
$68,088 $85
Jul 3, 2025 $0.0000717
+0.00%
$-- $287
Jun 8, 2025 $0.0000899
+1.11%
$89,857 $8
Jun 7, 2025 $0.0000892
+0.96%
$89,142 $52
Jun 6, 2025 $0.0000883
+1.11%
$88,312 $184
Jun 5, 2025 $0.0000935
+0.26%
$-- $18
May 14, 2025 $0.000135
+0.00%
$134,487 $132
May 7, 2025 $0.000109
+0.00%
$108,847 $109
Apr 30, 2025 $0.000113
-0.80%
$112,638 $110
Apr 29, 2025 $0.000116
+1.27%
$116,076 $112
Apr 28, 2025 $0.000114
+0.83%
$114,382 $110
Apr 27, 2025 $0.000114
-1.90%
$114,069 $111
Apr 26, 2025 $0.000116
+0.59%
$115,732 $111
Apr 25, 2025 $0.000115
-0.42%
$114,671 $113
Apr 24, 2025 $0.000116
+0.30%
$115,965 $114
Apr 17, 2025 $0.000109
+0.00%
$108,574 $101
Apr 10, 2025 $0.00009
+0.00%
$90,015 $105
Apr 3, 2025 $0.0000977
+0.00%
$97,707 $1,969
Mar 27, 2025 $0.0000779
+0.00%
$77,865 $214
Mar 20, 2025 $0.0000752
+0.00%
$75,199 $5
Mar 14, 2025 $0.0000812
+3.70%
$-- $2,496
Mar 13, 2025 $0.0000831
-5.89%
$83,087 $4,247
Mar 12, 2025 $0.0000883
+6.51%
$88,287 $3,038
Mar 11, 2025 $0.0000829
-5.26%
$82,887 $922
Mar 10, 2025 $0.0000875
-6.32%
$87,487 $55
Mar 9, 2025 $0.0000934
-7.16%
$93,386 $58
Mar 8, 2025 $0.000101
-2.04%
$100,585 $5
Mar 7, 2025 $0.000103
-3.11%
$102,684 $94
Mar 6, 2025 $0.000106
+5.58%
$105,984 $724
Mar 5, 2025 $0.0001
+0.10%
$100,385 $131
Mar 4, 2025 $0.0001
-1.08%
$100,285 $155
Mar 3, 2025 $0.000101
-21.70%
$101,385 $1,203
Mar 2, 2025 $0.00013
+18.16%
$129,480 $696
Mar 1, 2025 $0.00011
+2.62%
$109,583 $2,522
Feb 28, 2025 $0.000107
+5.43%
$106,784 $222
Feb 27, 2025 $0.000101
-0.10%
$101,285 $755
Feb 26, 2025 $0.000101
+0.40%
$101,385 $20
Feb 25, 2025 $0.000101
+6.65%
$100,985 $242
Feb 24, 2025 $0.0000947
-15.67%
$94,686 $172
Feb 23, 2025 $0.000112
-2.69%
$112,283 $1,761
Feb 22, 2025 $0.000115
-1.37%
$115,382 $181
Feb 21, 2025 $0.000117
-0.68%
$116,982 $96
Feb 20, 2025 $0.000118
+3.61%
$117,782 $58,378
Feb 19, 2025 $0.000114
-2.65%
$113,683 $4,484
Feb 18, 2025 $0.000117
-4.03%
$116,782 $1,517
Feb 17, 2025 $0.000122
-7.45%
$121,681 $217
Feb 16, 2025 $0.000131
-0.83%
$131,480 $64
Feb 15, 2025 $0.000133
+2.08%
$132,580 $1,708
Download