SafemoonTon Historical Data

SAFET Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₇145
-2.21%
$ 14,549 $ 220
May 12, 10 PM $ 0.0₇149
+0.75%
$ 14,904 $ 223
May 12, 9 PM $ 0.0₇148
+0.27%
$ 14,778 $ 222
May 12, 8 PM $ 0.0₇148
-0.41%
$ 14,794 $ 221
May 12, 7 PM $ 0.0₇149
-0.68%
$ 14,864 $ 247
May 12, 6 PM $ 0.0₇149
+0.05%
$ 14,916 $ 249
May 12, 5 PM $ 0.0₇15
+1.73%
$ 14,975 $ 248
May 12, 4 PM $ 0.0₇149
-0.04%
$ 14,931 $ 404
May 12, 3 PM $ 0.0₇15
-0.23%
$ 15,018 $ 635
May 12, 2 PM $ 0.0₇15
+1.42%
$ 15,043 $ 640
May 12, 1 PM $ 0.0₇151
+1.06%
$ 15,093 $ 641
May 12, 12 PM $ 0.0₇15
-0.96%
$ 14,952 $ 649
May 12, 11 AM $ 0.0₇151
-2.63%
$ 15,122 $ 825
May 12, 10 AM $ 0.0₇156
-0.08%
$ 15,587 $ 848
May 12, 9 AM $ 0.0₇156
+0.26%
$ 15,616 $ 1,096
May 12, 8 AM $ 0.0₇154
-1.20%
$ 15,436 $ 1,118
May 12, 7 AM $ 0.0₇157
+0.20%
$ 15,678 $ 1,121
May 12, 6 AM $ 0.0₇157
+0.51%
$ 15,710 $ 1,123
May 12, 5 AM $ 0.0₇156
-1.40%
$ 15,615 $ 1,122
May 12, 4 AM $ 0.0₇158
+1.20%
$ 15,804 $ 938
May 12, 3 AM $ 0.0₇157
+1.31%
$ 15,671 $ 925
May 12, 2 AM $ 0.0₇154
-1.26%
$ 15,433 $ 847
May 12, 1 AM $ 0.0₇156
-1.59%
$ 15,627 $ 856
May 12, 12 AM $ 0.0₇16
+0.90%
$ 16,039 $ 870
May 11, 11 PM $ 0.0₇159
-1.09%
$ 15,865 $ 1,263
May 11, 10 PM $ 0.0₇159
+1.20%
$ 15,940 $ 1,274
May 11, 9 PM $ 0.0₇157
-1.23%
$ 15,712 $ 1,251
May 11, 8 PM $ 0.0₇159
-0.93%
$ 15,915 $ 1,264
May 11, 7 PM $ 0.0₇158
+2.09%
$ 15,815 $ 1,286
May 11, 6 PM $ 0.0₇153
-0.73%
$ 15,345 $ 1,241
May 11, 5 PM $ 0.0₇154
-2.83%
$ 15,445 $ 1,238
May 11, 4 PM $ 0.0₇16
+5.55%
$ 15,973 $ 1,064
May 11, 3 PM $ 0.0₇15
+1.44%
$ 14,969 $ 870
May 11, 2 PM $ 0.0₇147
-0.13%
$ 14,684 $ 849
May 11, 1 PM $ 0.0₇147
+0.20%
$ 14,716 $ 832
May 11, 12 PM $ 0.0₇147
-2.28%
$ 14,721 $ 828
Mar 16, 5 AM $ 0.0₈914
+0.00%
$ 9,139 $ 0
Mar 16, 4 AM $ 0.0₈911
-0.22%
$ 9,111 $ 0
Mar 16, 3 AM $ 0.0₈916
+1.01%
$ 9,160 $ 0
Feb 1, 8 PM $ 0.0₈94
+0.00%
$ 9,399 $ 3
Feb 1, 7 PM $ 0.0₈948
-0.66%
$ 9,477 $ 3
Feb 1, 6 PM $ 0.0₈955
+1.23%
$ 9,551 $ 3
Feb 1, 5 PM $ 0.0₈939
-0.07%
$ 9,393 $ 3
Feb 1, 4 PM $ 0.0₈94
-0.49%
$ 9,400 $ 3
Feb 1, 3 PM $ 0.0₈94
-1.66%
$ 9,396 $ 3
Feb 1, 2 PM $ 0.0₈964
-0.37%
$ 9,642 $ 3
Feb 1, 1 PM $ 0.0₈972
+0.23%
$ 9,716 $ 3
Feb 1, 12 PM $ 0.0₈975
+0.44%
$ 9,746 $ 3
Feb 1, 11 AM $ 0.0₈97
+0.32%
$ 9,700 $ 3
Feb 1, 10 AM $ 0.0₈969
-0.32%
$ 9,691 $ 3