Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafemoonTon Historical Data

SAFET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.0₇147
+0.08%
$14,746 $170
May 13, 2 AM $0.0₇148
+0.34%
$14,781 $221
May 13, 1 AM $0.0₇147
-0.26%
$14,731 $221
May 13, 12 AM $0.0₇148
+0.78%
$14,757 $221
May 12, 11 PM $0.0₇145
-2.21%
$14,549 $220
May 12, 10 PM $0.0₇149
+0.75%
$14,904 $223
May 12, 9 PM $0.0₇148
+0.27%
$14,778 $222
May 12, 8 PM $0.0₇148
-0.41%
$14,794 $221
May 12, 7 PM $0.0₇149
-0.68%
$14,864 $247
May 12, 6 PM $0.0₇149
+0.05%
$14,916 $249
May 12, 5 PM $0.0₇15
+1.73%
$14,975 $248
May 12, 4 PM $0.0₇149
-0.04%
$14,931 $404
May 12, 3 PM $0.0₇15
-0.23%
$15,018 $635
May 12, 2 PM $0.0₇15
+1.42%
$15,043 $640
May 12, 1 PM $0.0₇151
+1.06%
$15,093 $641
May 12, 12 PM $0.0₇15
-0.96%
$14,952 $649
May 12, 11 AM $0.0₇151
-2.63%
$15,122 $825
May 12, 10 AM $0.0₇156
-0.08%
$15,587 $848
May 12, 9 AM $0.0₇156
+0.26%
$15,616 $1,096
May 12, 8 AM $0.0₇154
-1.20%
$15,436 $1,118
May 12, 7 AM $0.0₇157
+0.20%
$15,678 $1,121
May 12, 6 AM $0.0₇157
+0.51%
$15,710 $1,123
May 12, 5 AM $0.0₇156
-1.40%
$15,615 $1,122
May 12, 4 AM $0.0₇158
+1.20%
$15,804 $938
May 12, 3 AM $0.0₇157
+1.31%
$15,671 $925
May 12, 2 AM $0.0₇154
-1.26%
$15,433 $847
May 12, 1 AM $0.0₇156
-1.59%
$15,627 $856
May 12, 12 AM $0.0₇16
+0.90%
$16,039 $870
May 11, 11 PM $0.0₇159
-1.09%
$15,865 $1,263
May 11, 10 PM $0.0₇159
+1.20%
$15,940 $1,274
May 11, 9 PM $0.0₇157
-1.23%
$15,712 $1,251
May 11, 8 PM $0.0₇159
-0.93%
$15,915 $1,264
May 11, 7 PM $0.0₇158
+2.09%
$15,815 $1,286
May 11, 6 PM $0.0₇153
-0.73%
$15,345 $1,241
May 11, 5 PM $0.0₇154
-2.83%
$15,445 $1,238
May 11, 4 PM $0.0₇16
+5.55%
$15,973 $1,064
May 11, 3 PM $0.0₇15
+1.44%
$14,969 $870
May 11, 2 PM $0.0₇147
-0.13%
$14,684 $849
May 11, 1 PM $0.0₇147
+0.20%
$14,716 $832
May 11, 12 PM $0.0₇147
-2.28%
$14,721 $828
Download