Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafemoonTon Historical Data

SAFET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2026 $0.0₇104
+1.02%
$-- $1
May 24, 2026 $0.0₇108
-4.05%
$-- $1
May 23, 2026 $0.0₇113
-0.84%
$11,271 $1
May 22, 2026 $0.0₇116
-9.08%
$11,639 $27
May 21, 2026 $0.0₇128
+0.78%
$12,812 $18
May 20, 2026 $0.0₇126
+4.18%
$12,551 $1
May 13, 2026 $0.0₇145
-0.69%
$-- $166
May 12, 2026 $0.0₇145
-8.47%
$14,549 $220
May 11, 2026 $0.0₇159
+5.32%
$15,865 $1,263
Mar 16, 2026 $0.0₈914
+0.79%
$-- $0
Feb 1, 2026 $0.0₈94
-2.03%
$9,399 $3
Jan 31, 2026 $0.0₈96
+1.26%
$9,600 $3
Nov 1, 2025 $0.0₇169
-0.67%
$-- $1
Oct 24, 2025 $0.0₇161
+2.05%
$16,083 $2
Oct 23, 2025 $0.0₇157
-0.31%
$15,740 $2
Oct 11, 2025 $0.0₇156
+4.10%
$-- $1
Oct 10, 2025 $0.0₇155
-22.41%
$15,493 $1
Oct 9, 2025 $0.0₇202
-1.80%
$-- $10
Oct 8, 2025 $0.0₇206
+0.88%
$20,562 $10
Oct 6, 2025 $0.0₇209
+1.26%
$-- $3
Oct 5, 2025 $0.0₇207
-0.13%
$20,725 $3
Oct 4, 2025 $0.0₇207
-6.88%
$20,749 $353
Oct 3, 2025 $0.0₇224
+1.22%
$22,281 $1
Oct 2, 2025 $0.0₇221
+1.07%
$22,134 $59
Oct 1, 2025 $0.0₇219
+0.73%
$21,862 $6
Sep 21, 2025 $0.0₇241
-0.86%
$24,065 $6
Sep 20, 2025 $0.0₇243
+3.50%
$24,275 $484
Sep 19, 2025 $0.0₇235
-1.34%
$23,418 $6
Sep 18, 2025 $0.0₇239
+0.56%
$23,803 $98
Sep 17, 2025 $0.0₇238
-1.43%
$23,828 $951
Download