SafemoonTon Historical Data

SAFET Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0₇124
+0.38%
$ 12,407 $ 12
May 22, 11 AM $ 0.0₇123
+0.52%
$ 12,322 $ 12
May 22, 10 AM $ 0.0₇123
+0.46%
$ 12,312 $ 12
May 22, 9 AM $ 0.0₇123
-0.98%
$ 12,277 $ 12
May 22, 8 AM $ 0.0₇124
-0.49%
$ 12,406 $ 12
May 22, 7 AM $ 0.0₇124
+0.11%
$ 12,445 $ 12
May 22, 6 AM $ 0.0₇124
-0.71%
$ 12,414 $ 12
May 22, 5 AM $ 0.0₇125
-0.34%
$ 12,499 $ 12
May 22, 4 AM $ 0.0₇126
+0.14%
$ 12,643 $ 12
May 22, 3 AM $ 0.0₇126
-0.72%
$ 12,624 $ 18
May 22, 2 AM $ 0.0₇127
+0.61%
$ 12,689 $ 18
May 22, 1 AM $ 0.0₇125
-1.63%
$ 12,532 $ 18
May 22, 12 AM $ 0.0₇128
-0.34%
$ 12,757 $ 18
May 21, 11 PM $ 0.0₇128
+0.44%
$ 12,812 $ 18
May 21, 10 PM $ 0.0₇127
-0.28%
$ 12,684 $ 18
May 21, 9 PM $ 0.0₇128
+0.15%
$ 12,773 $ 18
May 21, 8 PM $ 0.0₇127
+0.14%
$ 12,744 $ 18
May 21, 7 PM $ 0.0₇127
+0.48%
$ 12,677 $ 18
May 21, 6 PM $ 0.0₇127
-0.21%
$ 12,692 $ 6
May 21, 5 PM $ 0.0₇127
+2.16%
$ 12,749 $ 6
May 21, 4 PM $ 0.0₇125
-0.03%
$ 12,488 $ 6
May 21, 3 PM $ 0.0₇125
+0.60%
$ 12,495 $ 6
May 21, 2 PM $ 0.0₇125
+0.46%
$ 12,543 $ 6
May 21, 1 PM $ 0.0₇124
-1.07%
$ 12,397 $ 6
May 21, 12 PM $ 0.0₇125
+0.60%
$ 12,531 $ 6
May 21, 11 AM $ 0.0₇124
+0.22%
$ 12,424 $ 6
May 21, 10 AM $ 0.0₇124
-1.63%
$ 12,381 $ 6
May 21, 9 AM $ 0.0₇126
-0.87%
$ 12,584 $ 6
May 21, 8 AM $ 0.0₇128
+0.69%
$ 12,752 $ 6
May 21, 7 AM $ 0.0₇127
-0.09%
$ 12,674 $ 6
May 21, 6 AM $ 0.0₇126
-0.46%
$ 12,608 $ 6
May 21, 5 AM $ 0.0₇127
-0.48%
$ 12,724 $ 6
May 21, 4 AM $ 0.0₇127
+0.00%
$ 12,713 $ 6
May 20, 10 PM $ 0.0₇126
-1.78%
$ 12,551 $ 1
May 20, 9 PM $ 0.0₇128
+1.07%
$ 12,787 $ 1
May 20, 8 PM $ 0.0₇126
-0.55%
$ 12,595 $ 1
May 20, 7 PM $ 0.0₇127
+0.76%
$ 12,725 $ 1
May 20, 6 PM $ 0.0₇126
-0.65%
$ 12,628 $ 1
May 20, 5 PM $ 0.0₇128
+0.99%
$ 12,804 $ 1
May 20, 4 PM $ 0.0₇128
+2.41%
$ 12,797 $ 1
May 20, 3 PM $ 0.0₇124
-0.56%
$ 12,439 $ 1
May 20, 2 PM $ 0.0₇125
+2.86%
$ 12,474 $ 1
May 20, 1 PM $ 0.0₇12
-1.29%
$ 12,005 $ 1
May 20, 12 PM $ 0.0₇121
+0.19%
$ 12,071 $ 1
May 13, 5 AM $ 0.0₇145
-0.51%
$ 14,541 $ 166
May 13, 4 AM $ 0.0₇146
-0.81%
$ 14,585 $ 169
May 13, 3 AM $ 0.0₇147
+0.08%
$ 14,746 $ 170
May 13, 2 AM $ 0.0₇148
+0.34%
$ 14,781 $ 221
May 13, 1 AM $ 0.0₇147
-0.26%
$ 14,731 $ 221
May 13, 12 AM $ 0.0₇148
+0.78%
$ 14,757 $ 221