SafemoonTon Historical Data

SAFET
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0₇108
+0.13%
$ 10,808 $ 1
May 24, 3 PM $ 0.0₇108
+0.82%
$ 10,785 $ 1
May 24, 2 PM $ 0.0₇107
-1.47%
$ 10,724 $ 1
May 24, 1 PM $ 0.0₇109
-0.27%
$ 10,910 $ 1
May 24, 12 PM $ 0.0₇109
-1.55%
$ 10,940 $ 1
May 24, 11 AM $ 0.0₇111
+0.66%
$ 11,113 $ 1
May 24, 10 AM $ 0.0₇11
-0.23%
$ 11,015 $ 1
May 24, 9 AM $ 0.0₇11
+0.81%
$ 11,034 $ 1
May 24, 8 AM $ 0.0₇11
+0.08%
$ 11,013 $ 1
May 24, 7 AM $ 0.0₇11
-0.54%
$ 11,049 $ 1
May 24, 6 AM $ 0.0₇111
-0.21%
$ 11,066 $ 1
May 24, 5 AM $ 0.0₇11
-0.75%
$ 11,049 $ 1
May 24, 4 AM $ 0.0₇112
-0.17%
$ 11,177 $ 1
May 24, 3 AM $ 0.0₇112
-0.12%
$ 11,180 $ 1
May 24, 2 AM $ 0.0₇111
-0.85%
$ 11,149 $ 1
May 24, 1 AM $ 0.0₇112
+0.52%
$ 11,228 $ 1
May 24, 12 AM $ 0.0₇112
-0.50%
$ 11,208 $ 1
May 23, 11 PM $ 0.0₇113
+0.10%
$ 11,271 $ 1
May 23, 10 PM $ 0.0₇112
-0.97%
$ 11,167 $ 1
May 23, 9 PM $ 0.0₇113
-1.18%
$ 11,309 $ 1
May 23, 8 PM $ 0.0₇114
+1.22%
$ 11,366 $ 1
May 23, 7 PM $ 0.0₇112
+0.39%
$ 11,240 $ 1
May 23, 6 PM $ 0.0₇112
+1.84%
$ 11,214 $ 1
May 23, 5 PM $ 0.0₇11
-0.05%
$ 11,002 $ 1
May 23, 4 PM $ 0.0₇11
+0.00%
$ 11,043 $ 1
May 23, 1 PM $ 0.0₇109
+0.00%
$ 10,879 $ 26
May 23, 12 PM $ 0.0₇109
-0.42%
$ 10,862 $ 26
May 23, 11 AM $ 0.0₇109
-0.05%
$ 10,940 $ 26
May 23, 10 AM $ 0.0₇11
-0.43%
$ 10,969 $ 26
May 23, 9 AM $ 0.0₇11
+1.14%
$ 11,044 $ 27
May 23, 8 AM $ 0.0₇109
+0.15%
$ 10,901 $ 26
May 23, 7 AM $ 0.0₇112
-0.20%
$ 11,186 $ 26
May 23, 6 AM $ 0.0₇112
-0.15%
$ 11,234 $ 27
May 23, 5 AM $ 0.0₇112
-1.26%
$ 11,241 $ 27
May 23, 4 AM $ 0.0₇114
-0.67%
$ 11,397 $ 27
May 23, 3 AM $ 0.0₇115
-0.12%
$ 11,488 $ 28
May 23, 2 AM $ 0.0₇115
-0.65%
$ 11,485 $ 28
May 23, 1 AM $ 0.0₇115
+0.35%
$ 11,533 $ 28
May 23, 12 AM $ 0.0₇115
+1.12%
$ 11,494 $ 28
May 22, 11 PM $ 0.0₇116
-0.44%
$ 11,639 $ 27
May 22, 10 PM $ 0.0₇116
-0.99%
$ 11,602 $ 28
May 22, 9 PM $ 0.0₇117
-0.22%
$ 11,739 $ 28
May 22, 8 PM $ 0.0₇118
-0.25%
$ 11,753 $ 28
May 22, 7 PM $ 0.0₇117
-1.55%
$ 11,745 $ 28
May 22, 6 PM $ 0.0₇121
-0.68%
$ 12,061 $ 40
May 22, 5 PM $ 0.0₇122
+0.46%
$ 12,227 $ 41
May 22, 4 PM $ 0.0₇122
+0.14%
$ 12,178 $ 41
May 22, 3 PM $ 0.0₇122
+0.12%
$ 12,160 $ 41
May 22, 2 PM $ 0.0₇122
-1.15%
$ 12,174 $ 41
May 22, 1 PM $ 0.0₇123
-0.90%
$ 12,337 $ 42
Download