Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.0267
-0.06%
$24.99 million $127,064
Sep 6, 2025 $0.0267
+1.18%
$24.97 million $109,383
Sep 5, 2025 $0.0264
-1.63%
$24.71 million $269,001
Sep 4, 2025 $0.0269
-4.86%
$25.12 million $748,459
Sep 3, 2025 $0.0283
+1.67%
$26.49 million $202,001
Sep 2, 2025 $0.0278
-0.05%
$26.1 million $171,026
Sep 1, 2025 $0.0278
-2.04%
$26.01 million $353,707
Aug 31, 2025 $0.0289
-0.07%
$26.61 million $507,553
Aug 30, 2025 $0.0287
+1.94%
$27.04 million $650,988
Aug 29, 2025 $0.0282
-3.30%
$26.35 million $292,917
Aug 28, 2025 $0.0291
-0.43%
$27.24 million $317,342
Aug 27, 2025 $0.0292
-4.05%
$27.36 million $264,702
Aug 26, 2025 $0.0302
+3.36%
$28.45 million $171,027
Aug 25, 2025 $0.0292
-8.75%
$27.32 million $215,703
Aug 24, 2025 $0.0319
+0.28%
$29.96 million $137,375
Aug 23, 2025 $0.0317
-1.83%
$29.83 million $107,966
Aug 22, 2025 $0.0322
+5.12%
$30.29 million $599,152
Aug 21, 2025 $0.0317
+5.22%
$28.66 million $447,176
Aug 20, 2025 $0.0303
+4.21%
$28.18 million $292,755
Aug 19, 2025 $0.029
-4.98%
$27.19 million $242,627
Aug 18, 2025 $0.0305
-1.86%
$28.57 million $336,665
Aug 17, 2025 $0.0311
-2.62%
$29.11 million $624,788
Aug 16, 2025 $0.032
+1.58%
$29.9 million $392,749
Aug 15, 2025 $0.0315
-9.97%
$29.43 million $1.61 million
Aug 14, 2025 $0.0349
+8.10%
$32.69 million $1.88 million
Aug 13, 2025 $0.0323
+1.34%
$30.24 million $695,147
Aug 12, 2025 $0.0319
+3.01%
$29.84 million $1.37 million
Aug 11, 2025 $0.031
-2.01%
$28.97 million $1.76 million
Aug 10, 2025 $0.0316
+1.15%
$29.56 million $1.09 million
Aug 9, 2025 $0.0312
+4.11%
$29.22 million $1.01 million
Aug 8, 2025 $0.03
-0.57%
$28.07 million $937,822
Aug 7, 2025 $0.0302
+6.67%
$28.24 million $1.28 million
Aug 6, 2025 $0.0283
+1.78%
$26.47 million $646,676
Aug 5, 2025 $0.0278
-3.11%
$26.01 million $344,053
Aug 4, 2025 $0.0287
+1.17%
$26.84 million $289,131
Aug 3, 2025 $0.0287
+1.89%
$26.53 million $226,039
Aug 2, 2025 $0.0282
-1.06%
$26.31 million $510,287
Aug 1, 2025 $0.028
-3.40%
$26.63 million $549,640
Jul 31, 2025 $0.0289
-1.40%
$27.08 million $257,656
Jul 30, 2025 $0.0294
-1.36%
$27.46 million $344,699
Jul 29, 2025 $0.0298
-1.19%
$27.84 million $520,526
Jul 28, 2025 $0.0301
-7.80%
$28.18 million $618,441
Jul 27, 2025 $0.0327
+3.94%
$30.56 million $592,243
Jul 26, 2025 $0.0314
-2.45%
$29.39 million $567,090
Jul 25, 2025 $0.0322
+0.96%
$30.13 million $1.08 million
Jul 24, 2025 $0.0319
+4.75%
$29.84 million $3.36 million
Jul 23, 2025 $0.0305
-0.78%
$28.49 million $770,292
Jul 22, 2025 $0.0307
-0.57%
$28.71 million $777,865
Jul 21, 2025 $0.0309
-7.56%
$28.88 million $1.12 million
Jul 20, 2025 $0.0334
-3.17%
$31.24 million $1.57 million