Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.0345
-4.83%
$32.27 million $5.63 million
Jul 18, 2025 $0.0362
+27.93%
$33.9 million $13.53 million
Jul 17, 2025 $0.0283
+0.00%
$26.5 million $356,174
Jul 16, 2025 $0.0283
+2.39%
$26.5 million $482,773
Jul 15, 2025 $0.0277
+4.29%
$25.89 million $585,065
Jul 14, 2025 $0.0265
-1.21%
$24.82 million $614,743
Jul 13, 2025 $0.0269
+5.40%
$25.12 million $305,799
Jul 12, 2025 $0.0255
-2.50%
$23.83 million $205,093
Jul 11, 2025 $0.0261
-3.05%
$24.44 million $701,876
Jul 10, 2025 $0.0257
+3.13%
$24.04 million $372,164
Jul 9, 2025 $0.0249
+4.30%
$23.32 million $596,947
Jul 8, 2025 $0.0239
+3.57%
$22.35 million $391,492
Jul 7, 2025 $0.0231
+0.83%
$21.58 million $270,115
Jul 6, 2025 $0.0229
+0.20%
$21.41 million $239,297
Jul 5, 2025 $0.0228
+2.21%
$21.36 million $464,989
Jul 4, 2025 $0.0223
-9.47%
$20.9 million $1.36 million
Jul 3, 2025 $0.0247
+10.61%
$23.09 million $605,685
Jul 2, 2025 $0.0223
+4.72%
$20.87 million $430,548
Jul 1, 2025 $0.0213
-3.68%
$19.91 million $174,381
Jun 30, 2025 $0.0221
-3.06%
$20.67 million $215,496
Jun 29, 2025 $0.0228
+1.05%
$21.32 million $204,560
Jun 28, 2025 $0.0226
+3.20%
$21.1 million $260,587
Jun 27, 2025 $0.0219
-1.62%
$20.45 million $406,013
Jun 26, 2025 $0.0222
+0.12%
$20.79 million $172,913
Jun 25, 2025 $0.0222
-4.07%
$20.74 million $658,416
Jun 24, 2025 $0.023
-4.65%
$21.53 million $341,895
Jun 23, 2025 $0.0241
+2.49%
$22.58 million $515,028
Jun 22, 2025 $0.0236
+9.63%
$22.03 million $1.03 million
Jun 21, 2025 $0.0215
-7.57%
$20.09 million $311,688
Jun 20, 2025 $0.0232
-3.99%
$21.73 million $559,856
Jun 19, 2025 $0.0242
-0.96%
$22.63 million $305,238
Jun 18, 2025 $0.0244
+1.31%
$22.85 million $293,798
Jun 17, 2025 $0.0241
-4.24%
$22.55 million $267,239
Jun 16, 2025 $0.0252
-0.18%
$23.59 million $249,996
Jun 15, 2025 $0.0253
-3.34%
$23.63 million $300,318
Jun 14, 2025 $0.0261
-1.65%
$24.43 million $233,519
Jun 13, 2025 $0.0266
-3.14%
$24.84 million $320,872
Jun 12, 2025 $0.0274
-5.70%
$25.64 million $304,063
Jun 11, 2025 $0.0291
-1.33%
$27.2 million $494,979
Jun 10, 2025 $0.0295
-2.28%
$27.56 million $710,318
Jun 9, 2025 $0.0302
+7.84%
$28.21 million $679,289
Jun 8, 2025 $0.028
+0.63%
$26.16 million $277,309
Jun 7, 2025 $0.0278
+0.88%
$25.96 million $337,022
Jun 6, 2025 $0.0276
+3.49%
$25.76 million $376,224
Jun 5, 2025 $0.0266
-5.82%
$24.89 million $1.36 million
Jun 4, 2025 $0.0283
-2.96%
$26.43 million $329,341
Jun 3, 2025 $0.0291
-1.67%
$27.22 million $399,300
Jun 2, 2025 $0.0296
+0.54%
$27.69 million $317,201
Jun 1, 2025 $0.0295
-0.86%
$27.54 million $315,621
May 31, 2025 $0.0297
+5.14%
$27.78 million $1.39 million