Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.0259
-2.06%
$19.46 million $404,020
Aug 19, 2023 $0.0265
+1.76%
$19.87 million $503,953
Aug 18, 2023 $0.026
+2.10%
$19.52 million $1.45 million
Aug 17, 2023 $0.0255
-3.06%
$19.11 million $1.71 million
Aug 16, 2023 $0.0265
-27.55%
$19.89 million $9.38 million
Aug 15, 2023 $0.037
+85.96%
$27.7 million $8.24 million
Aug 14, 2023 $0.0197
+1.22%
$14.8 million $160,225
Aug 13, 2023 $0.0195
+0.52%
$14.62 million $289,236
Aug 12, 2023 $0.0194
+0.47%
$14.55 million $127,521
Aug 11, 2023 $0.0193
+2.37%
$14.48 million $62,996
Aug 9, 2023 $0.0193
-0.27%
$14.49 million $61,630
Aug 8, 2023 $0.0194
+2.65%
$14.51 million $157,176
Aug 7, 2023 $0.0189
+0.15%
$14.13 million $145,907
Aug 6, 2023 $0.0189
-0.17%
$14.11 million $87,357
Aug 5, 2023 $0.0189
+0.73%
$14.13 million $91,397
Aug 4, 2023 $0.0188
+0.43%
$14.03 million $69,635
Aug 3, 2023 $0.0187
-2.45%
$13.96 million $77,797
Aug 2, 2023 $0.0191
+0.24%
$14.3 million $229,807
Aug 1, 2023 $0.0191
-0.12%
$14.26 million $79,643
Jul 31, 2023 $0.0191
-0.63%
$14.28 million $73,559
Jul 30, 2023 $0.0192
-0.41%
$14.37 million $101,351
Jul 29, 2023 $0.0193
+0.33%
$14.43 million $88,794
Jul 28, 2023 $0.0193
+0.39%
$14.37 million $151,833
Jul 27, 2023 $0.0192
+1.31%
$13.81 million $69,893
Jul 26, 2023 $0.0189
-0.18%
$13.63 million $86,316
Jul 25, 2023 $0.019
+0.18%
$13.66 million $93,496
Jul 24, 2023 $0.0189
-2.92%
$13.63 million $193,566
Jul 23, 2023 $0.0195
+2.35%
$14.05 million $320,022
Jul 22, 2023 $0.0191
+1.64%
$13.72 million $919,858
Jul 21, 2023 $0.0188
-1.13%
$13.5 million $195,439
Jul 20, 2023 $0.019
-0.70%
$13.66 million $139,325
Jul 19, 2023 $0.0191
+0.39%
$13.75 million $64,397
Jul 18, 2023 $0.019
-0.36%
$13.7 million $76,613
Jul 17, 2023 $0.0191
+0.11%
$13.75 million $75,478
Jul 16, 2023 $0.0191
-3.31%
$13.74 million $100,517
Jul 15, 2023 $0.0197
-0.14%
$14.21 million $61,030
Jul 14, 2023 $0.0198
-0.16%
$14.23 million $108,127
Jul 13, 2023 $0.0198
+3.68%
$14.09 million $97,359
Jul 12, 2023 $0.0191
+0.38%
$13.59 million $71,406
Jul 11, 2023 $0.019
-0.67%
$13.54 million $109,493
Jul 10, 2023 $0.0191
-2.81%
$13.62 million $70,317
Jul 9, 2023 $0.0197
+0.98%
$14.01 million $43,998
Jul 8, 2023 $0.0195
-0.92%
$13.88 million $49,570
Jul 7, 2023 $0.0197
+2.31%
$14.01 million $68,677
Jul 6, 2023 $0.0192
-4.36%
$13.69 million $93,667
Jul 5, 2023 $0.0201
-6.08%
$14.31 million $160,576
Jul 4, 2023 $0.0214
-3.38%
$15.24 million $67,572
Jul 3, 2023 $0.0222
+3.63%
$15.77 million $57,680
Jul 2, 2023 $0.0215
-0.46%
$15.27 million $64,843
Jul 1, 2023 $0.0216
-0.49%
$15.34 million $65,257