Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.0197
+0.37%
$15.37 million $257,435
Oct 8, 2023 $0.0197
+0.53%
$15.31 million $80,891
Oct 7, 2023 $0.0196
-2.91%
$15.22 million $152,307
Oct 6, 2023 $0.0201
-0.43%
$15.67 million $122,544
Oct 5, 2023 $0.0202
-1.76%
$15.74 million $121,074
Oct 4, 2023 $0.0206
-0.87%
$16.02 million $145,988
Oct 3, 2023 $0.0208
-3.82%
$16.19 million $123,962
Oct 2, 2023 $0.0216
-3.46%
$16.83 million $248,570
Oct 1, 2023 $0.0224
-1.96%
$17.44 million $297,408
Sep 30, 2023 $0.0228
+0.81%
$17.78 million $75,275
Sep 29, 2023 $0.0227
+1.35%
$17.64 million $196,393
Sep 28, 2023 $0.0224
+4.36%
$17.41 million $292,807
Sep 27, 2023 $0.0214
-0.54%
$16.68 million $53,225
Sep 26, 2023 $0.0215
-0.18%
$16.5 million $88,204
Sep 25, 2023 $0.0216
-0.31%
$16.53 million $97,897
Sep 24, 2023 $0.0216
+0.08%
$16.58 million $120,316
Sep 23, 2023 $0.0216
+1.41%
$16.56 million $85,267
Sep 22, 2023 $0.0213
-0.53%
$16.33 million $69,902
Sep 21, 2023 $0.0214
-3.22%
$16.25 million $89,526
Sep 20, 2023 $0.0222
-3.83%
$16.79 million $195,800
Sep 19, 2023 $0.023
+6.57%
$17.46 million $816,953
Sep 18, 2023 $0.0216
+1.66%
$16.39 million $105,583
Sep 17, 2023 $0.0213
-0.93%
$16.12 million $104,215
Sep 16, 2023 $0.0215
-1.13%
$16.27 million $347,810
Sep 15, 2023 $0.0217
-2.84%
$16.46 million $334,201
Sep 14, 2023 $0.0224
-3.00%
$16.93 million $212,783
Sep 13, 2023 $0.023
-2.28%
$17.46 million $193,771
Sep 12, 2023 $0.0236
-1.66%
$17.86 million $318,690
Sep 11, 2023 $0.024
-6.13%
$18.16 million $206,092
Sep 10, 2023 $0.0255
+0.66%
$19.34 million $51,712
Sep 9, 2023 $0.0254
+0.87%
$19.22 million $132,925
Sep 8, 2023 $0.0252
-2.97%
$19.05 million $156,555
Sep 7, 2023 $0.0259
+0.34%
$19.64 million $94,755
Sep 6, 2023 $0.0259
-1.70%
$19.57 million $323,679
Sep 5, 2023 $0.0263
+1.15%
$19.91 million $195,671
Sep 4, 2023 $0.026
-1.34%
$19.68 million $104,162
Sep 3, 2023 $0.0264
-3.25%
$19.95 million $353,936
Sep 2, 2023 $0.0272
-0.87%
$20.61 million $466,450
Sep 1, 2023 $0.0275
-3.07%
$20.8 million $567,041
Aug 31, 2023 $0.0284
-5.32%
$21.41 million $1.78 million
Aug 30, 2023 $0.03
+0.86%
$22.55 million $1.07 million
Aug 29, 2023 $0.0297
+14.42%
$22.36 million $2.84 million
Aug 28, 2023 $0.0261
-3.22%
$19.67 million $2.04 million
Aug 27, 2023 $0.027
+23.19%
$20.33 million $1.31 million
Aug 26, 2023 $0.0219
-0.15%
$16.46 million $106,413
Aug 25, 2023 $0.0219
-2.02%
$16.49 million $190,214
Aug 24, 2023 $0.0224
-3.06%
$16.84 million $322,798
Aug 23, 2023 $0.0231
+0.64%
$17.36 million $280,890
Aug 22, 2023 $0.0229
-7.68%
$17.22 million $391,310
Aug 21, 2023 $0.0248
-4.14%
$18.65 million $315,254