Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.0441
-1.73%
$40.09 million $193,856
Aug 2, 2024 $0.0449
-9.34%
$40.9 million $401,106
Aug 1, 2024 $0.0496
-1.58%
$45.11 million $192,474
Jul 31, 2024 $0.0504
-3.09%
$45.85 million $288,300
Jul 30, 2024 $0.052
-2.24%
$47.32 million $317,471
Jul 29, 2024 $0.0532
-0.10%
$48.4 million $192,389
Jul 28, 2024 $0.0531
-0.37%
$48.3 million $106,928
Jul 27, 2024 $0.0533
-2.06%
$48.37 million $244,106
Jul 26, 2024 $0.0544
+3.76%
$49.38 million $283,831
Jul 25, 2024 $0.0524
-5.26%
$47.59 million $388,624
Jul 24, 2024 $0.0553
-3.36%
$50.23 million $206,115
Jul 23, 2024 $0.0572
-4.57%
$51.98 million $412,758
Jul 22, 2024 $0.06
-2.30%
$54.47 million $345,129
Jul 21, 2024 $0.0614
-1.27%
$55.74 million $334,440
Jul 20, 2024 $0.0624
-7.75%
$56.63 million $1.71 million
Jul 19, 2024 $0.0677
+7.78%
$61.39 million $8.75 million
Jul 18, 2024 $0.063
+24.46%
$57.19 million $2.92 million
Jul 17, 2024 $0.0507
-6.05%
$46.01 million $450,576
Jul 16, 2024 $0.054
-1.37%
$48.97 million $445,163
Jul 15, 2024 $0.0547
+11.42%
$49.65 million $1.06 million
Jul 14, 2024 $0.0491
+1.76%
$44.58 million $300,364
Jul 13, 2024 $0.0483
+0.00%
$43.81 million $347,027
Jul 12, 2024 $0.0483
+3.98%
$43.85 million $426,573
Jul 11, 2024 $0.0465
-2.76%
$42.17 million $309,048
Jul 10, 2024 $0.0478
+0.12%
$43.37 million $280,141
Jul 9, 2024 $0.0477
+1.76%
$43.32 million $223,866
Jul 8, 2024 $0.0469
+2.32%
$42.57 million $261,158
Jul 7, 2024 $0.0465
-4.21%
$42.22 million $312,240
Jul 6, 2024 $0.0485
+7.77%
$43.85 million $679,022
Jul 5, 2024 $0.045
-5.30%
$40.68 million $812,741
Jul 4, 2024 $0.0475
-7.59%
$42.95 million $856,476
Jul 3, 2024 $0.0514
-5.37%
$46.48 million $571,689
Jul 2, 2024 $0.0543
-3.75%
$49.11 million $589,433
Jul 1, 2024 $0.0565
-3.67%
$51.02 million $1.15 million
Jun 30, 2024 $0.0586
-1.68%
$52.96 million $1.24 million
Jun 29, 2024 $0.0596
+4.08%
$53.86 million $3.24 million
Jun 28, 2024 $0.0573
+12.04%
$51.75 million $2.4 million
Jun 27, 2024 $0.0511
+7.23%
$46.19 million $418,577
Jun 26, 2024 $0.0477
-4.46%
$43.08 million $338,141
Jun 25, 2024 $0.0499
-0.99%
$45.09 million $501,928
Jun 24, 2024 $0.0504
-3.13%
$45.54 million $950,060
Jun 23, 2024 $0.0521
-3.88%
$47.06 million $277,020
Jun 22, 2024 $0.0542
-0.37%
$48.88 million $189,506
Jun 21, 2024 $0.0544
-3.46%
$49.07 million $299,223
Jun 20, 2024 $0.0563
-3.47%
$50.84 million $226,142
Jun 19, 2024 $0.0584
+3.35%
$52.67 million $302,336
Jun 18, 2024 $0.0565
-7.83%
$50.96 million $858,816
Jun 17, 2024 $0.0613
-3.76%
$55.3 million $222,240
Jun 16, 2024 $0.0637
+0.28%
$57.46 million $198,052
Jun 15, 2024 $0.0635
+2.03%
$57.23 million $336,242