Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.0388
+0.42%
$35.42 million $311,241
Sep 21, 2024 $0.0386
-0.59%
$35.24 million $69,792
Sep 20, 2024 $0.0388
+4.29%
$35.43 million $237,138
Sep 19, 2024 $0.0372
+1.75%
$33.97 million $17,123
Sep 18, 2024 $0.0365
-1.82%
$33.34 million $88,349
Sep 17, 2024 $0.0372
+3.37%
$33.95 million $108,646
Sep 16, 2024 $0.036
-1.88%
$32.86 million $48,140
Sep 15, 2024 $0.0367
-3.56%
$33.49 million $47,147
Sep 14, 2024 $0.0381
-0.94%
$34.71 million $167,851
Sep 13, 2024 $0.0384
+6.86%
$35.04 million $120,686
Sep 12, 2024 $0.036
+0.62%
$32.8 million $71,068
Sep 11, 2024 $0.0358
-5.87%
$32.61 million $440,791
Sep 10, 2024 $0.038
-0.56%
$34.64 million $242,407
Sep 9, 2024 $0.0382
+2.69%
$34.84 million $130,809
Sep 8, 2024 $0.0372
+0.11%
$33.93 million $69,500
Sep 7, 2024 $0.0372
+1.60%
$33.89 million $157,989
Sep 6, 2024 $0.0367
-1.64%
$33.47 million $637,860
Sep 5, 2024 $0.0373
-3.42%
$34.03 million $88,133
Sep 4, 2024 $0.0386
+1.76%
$35.23 million $127,142
Sep 3, 2024 $0.038
-7.59%
$34.69 million $381,311
Sep 2, 2024 $0.0412
+4.11%
$37.53 million $127,899
Sep 1, 2024 $0.0395
-3.57%
$36.05 million $82,075
Aug 31, 2024 $0.041
-1.17%
$37.39 million $85,580
Aug 30, 2024 $0.0415
-0.94%
$37.87 million $74,314
Aug 29, 2024 $0.0419
-0.12%
$38.22 million $100,871
Aug 28, 2024 $0.042
+1.27%
$38.28 million $123,996
Aug 27, 2024 $0.0415
-3.36%
$37.8 million $362,781
Aug 26, 2024 $0.0429
-5.61%
$39.1 million $298,160
Aug 25, 2024 $0.0454
-1.39%
$41.42 million $134,193
Aug 24, 2024 $0.0461
+1.52%
$41.99 million $248,914
Aug 23, 2024 $0.0454
+5.31%
$41.35 million $387,404
Aug 22, 2024 $0.0431
+2.09%
$39.26 million $903,479
Aug 21, 2024 $0.0422
-1.66%
$38.45 million $183,782
Aug 20, 2024 $0.0429
+5.16%
$39.11 million $1.09 million
Aug 19, 2024 $0.0408
-3.68%
$37.19 million $305,892
Aug 18, 2024 $0.0424
+7.71%
$38.62 million $3.46 million
Aug 17, 2024 $0.0393
+0.47%
$35.85 million $101,191
Aug 16, 2024 $0.0392
+0.69%
$35.69 million $116,220
Aug 15, 2024 $0.0389
-3.60%
$35.44 million $102,887
Aug 14, 2024 $0.0403
-3.58%
$36.77 million $163,611
Aug 13, 2024 $0.0418
-0.73%
$38.13 million $145,452
Aug 12, 2024 $0.0422
+4.84%
$38.42 million $131,204
Aug 11, 2024 $0.0402
-3.23%
$36.64 million $159,699
Aug 10, 2024 $0.0415
-0.51%
$37.82 million $164,599
Aug 9, 2024 $0.0418
-3.54%
$38.01 million $227,068
Aug 8, 2024 $0.0431
+10.71%
$39.23 million $453,125
Aug 7, 2024 $0.0389
-5.14%
$35.44 million $304,312
Aug 6, 2024 $0.041
+6.75%
$37.35 million $412,905
Aug 5, 2024 $0.0384
-8.35%
$34.99 million $885,801
Aug 4, 2024 $0.0419
-4.79%
$38.18 million $223,093