Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.0556
-2.76%
$51.24 million $344,497
Dec 30, 2024 $0.0572
-4.28%
$52.69 million $446,483
Dec 29, 2024 $0.0597
-4.06%
$55.04 million $438,938
Dec 28, 2024 $0.0623
+5.62%
$57.37 million $635,127
Dec 27, 2024 $0.0589
+1.17%
$54.32 million $521,505
Dec 26, 2024 $0.0583
-4.67%
$53.69 million $500,180
Dec 25, 2024 $0.0611
-3.54%
$56.33 million $596,067
Dec 24, 2024 $0.0634
+1.53%
$58.39 million $385,052
Dec 23, 2024 $0.0624
+1.17%
$57.52 million $537,900
Dec 22, 2024 $0.0617
-2.17%
$56.85 million $389,147
Dec 21, 2024 $0.0631
-6.17%
$57.68 million $507,412
Dec 20, 2024 $0.0672
+4.73%
$61.48 million $1.19 million
Dec 19, 2024 $0.0642
-5.46%
$58.7 million $889,649
Dec 18, 2024 $0.0679
-9.00%
$62.09 million $809,012
Dec 17, 2024 $0.0746
-6.17%
$68.23 million $1.75 million
Dec 16, 2024 $0.0795
+3.22%
$72.72 million $765,557
Dec 15, 2024 $0.077
-0.71%
$70.45 million $726,545
Dec 14, 2024 $0.0776
-5.27%
$70.95 million $577,577
Dec 13, 2024 $0.0819
-6.48%
$74.9 million $758,620
Dec 12, 2024 $0.0875
+0.70%
$80.04 million $1.87 million
Dec 11, 2024 $0.0869
+15.83%
$79.49 million $6.71 million
Dec 10, 2024 $0.075
-1.76%
$68.63 million $1.85 million
Dec 9, 2024 $0.0764
-13.11%
$69.87 million $2.6 million
Dec 8, 2024 $0.0879
-13.84%
$80.42 million $8.15 million
Dec 7, 2024 $0.102
+36.89%
$93.33 million $13.6 million
Dec 6, 2024 $0.0745
+5.43%
$68.18 million $777,814
Dec 5, 2024 $0.0707
-7.80%
$64.67 million $2.49 million
Dec 4, 2024 $0.0767
+16.59%
$70.14 million $5.63 million
Dec 3, 2024 $0.0658
+14.11%
$60.16 million $3.6 million
Dec 2, 2024 $0.0576
-6.45%
$52.72 million $1.87 million
Dec 1, 2024 $0.0616
-4.09%
$56.39 million $184,486
Nov 30, 2024 $0.0643
+2.34%
$58.79 million $334,574
Nov 29, 2024 $0.0628
-2.69%
$57.45 million $462,265
Nov 28, 2024 $0.0645
+5.58%
$59.04 million $642,718
Nov 27, 2024 $0.0611
+8.07%
$55.93 million $540,481
Nov 26, 2024 $0.0566
+1.99%
$51.75 million $598,096
Nov 25, 2024 $0.0555
-3.42%
$50.74 million $1.24 million
Nov 24, 2024 $0.0574
-0.21%
$52.55 million $380,832
Nov 23, 2024 $0.0576
+3.62%
$52.66 million $694,386
Nov 22, 2024 $0.0555
-0.31%
$50.81 million $211,514
Nov 21, 2024 $0.0557
+4.66%
$50.97 million $284,169
Nov 20, 2024 $0.0532
-2.64%
$48.7 million $16.39 million
Nov 19, 2024 $0.0547
-5.97%
$50.01 million $238,593
Nov 18, 2024 $0.0581
-4.53%
$53.18 million $575,178
Nov 17, 2024 $0.0609
-5.66%
$55.69 million $905,231
Nov 16, 2024 $0.0645
+25.17%
$59 million $1.52 million
Nov 15, 2024 $0.0515
+2.97%
$47.13 million $370,121
Nov 14, 2024 $0.05
-3.49%
$45.77 million $266,399
Nov 13, 2024 $0.0518
-4.71%
$47.43 million $491,393
Nov 12, 2024 $0.0544
-12.89%
$49.77 million $622,727