Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.041
+2.12%
$38.23 million $157,437
Feb 18, 2025 $0.0402
-4.68%
$37.44 million $111,179
Feb 17, 2025 $0.0421
+1.41%
$39.27 million $131,810
Feb 16, 2025 $0.0415
+0.08%
$38.73 million $190,221
Feb 15, 2025 $0.0415
-1.59%
$38.7 million $131,832
Feb 14, 2025 $0.0422
+1.23%
$39.32 million $135,089
Feb 13, 2025 $0.0417
-3.73%
$38.85 million $146,792
Feb 12, 2025 $0.0433
+2.53%
$40.33 million $144,650
Feb 11, 2025 $0.0422
-3.15%
$39.34 million $220,078
Feb 10, 2025 $0.0435
+2.07%
$40.58 million $136,636
Feb 9, 2025 $0.0426
+0.44%
$39.73 million $106,313
Feb 8, 2025 $0.0424
-2.55%
$39.11 million $171,282
Feb 7, 2025 $0.0436
+2.73%
$40.14 million $260,098
Feb 6, 2025 $0.0424
-5.59%
$39.07 million $702,722
Feb 5, 2025 $0.0449
+1.71%
$41.37 million $181,938
Feb 4, 2025 $0.0441
-12.08%
$40.68 million $417,753
Feb 3, 2025 $0.0502
+3.64%
$46.28 million $683,668
Feb 2, 2025 $0.0484
-4.42%
$44.65 million $1.29 million
Feb 1, 2025 $0.0507
-6.32%
$46.72 million $550,159
Jan 31, 2025 $0.0541
-4.70%
$49.89 million $391,079
Jan 30, 2025 $0.0568
+6.93%
$52.36 million $548,622
Jan 29, 2025 $0.0531
-1.76%
$48.96 million $906,155
Jan 28, 2025 $0.0541
-1.84%
$49.84 million $6.27 million
Jan 27, 2025 $0.055
+20.45%
$50.68 million $1.32 million
Jan 26, 2025 $0.0455
-6.59%
$41.95 million $984,439
Jan 25, 2025 $0.0487
+0.45%
$44.91 million $120,972
Jan 24, 2025 $0.0485
+4.76%
$44.7 million $670,941
Jan 23, 2025 $0.0463
-2.29%
$42.67 million $617,115
Jan 22, 2025 $0.0474
-4.70%
$43.68 million $502,989
Jan 21, 2025 $0.0497
+0.05%
$45.84 million $620,440
Jan 20, 2025 $0.0497
+1.17%
$45.81 million $1.02 million
Jan 19, 2025 $0.0491
-10.17%
$45.29 million $3.58 million
Jan 18, 2025 $0.0547
-4.29%
$50.41 million $864,509
Jan 17, 2025 $0.0572
+8.81%
$52.67 million $1.29 million
Jan 16, 2025 $0.0525
-2.61%
$48.41 million $670,092
Jan 15, 2025 $0.0539
+0.13%
$49.7 million $510,161
Jan 14, 2025 $0.0539
-0.14%
$49.64 million $517,175
Jan 13, 2025 $0.0539
-3.46%
$49.71 million $483,648
Jan 12, 2025 $0.0559
-0.85%
$51.49 million $205,843
Jan 11, 2025 $0.0563
-0.74%
$51.93 million $186,543
Jan 10, 2025 $0.0568
+0.68%
$52.33 million $323,809
Jan 9, 2025 $0.0564
-4.16%
$51.98 million $309,587
Jan 8, 2025 $0.0588
-2.06%
$54.23 million $697,894
Jan 7, 2025 $0.0601
-13.51%
$55.36 million $1.36 million
Jan 6, 2025 $0.0695
+16.85%
$64.02 million $3.1 million
Jan 5, 2025 $0.0594
-0.80%
$54.79 million $384,361
Jan 4, 2025 $0.0599
-2.79%
$55.23 million $581,440
Jan 3, 2025 $0.0616
+1.67%
$56.81 million $545,459
Jan 2, 2025 $0.0606
+8.53%
$55.87 million $655,150
Jan 1, 2025 $0.0559
+0.48%
$51.48 million $428,935