Ciena (Reality Tokenized) Historical Data

rCIEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 5 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 4 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 3 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 2 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 1 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 12 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 11 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 10 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 9 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 8 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 7 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 6 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 5 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 4 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 3 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 2 AM $ 448.55
+0.00%
$ -- $ 1.24 billion
Jun 13, 1 AM $ 448.55
+0.00%
$ -- $ 1.24 billion
Jun 13, 12 AM $ 448.55
+0.00%
$ -- $ 1.24 billion
Jun 12, 11 PM $ 448.55
+0.00%
$ -- $ 1.24 billion
Jun 12, 10 PM $ 448.55
+0.35%
$ -- $ 1.24 billion
Jun 12, 9 PM $ 447
-0.33%
$ -- $ 1.24 billion
Jun 12, 8 PM $ 448.5
+0.61%
$ -- $ 1.24 billion
Jun 12, 7 PM $ 445.77
-1.75%
$ -- $ 961.14 million
Jun 12, 6 PM $ 453.73
-0.07%
$ -- $ 775.06 million
Jun 12, 5 PM $ 454.08
+1.04%
$ -- $ 616.59 million
Jun 12, 4 PM $ 449.4
+0.88%
$ -- $ 496.92 million
Jun 12, 3 PM $ 445.43
-1.57%
$ -- $ 418.95 million
Jun 12, 2 PM $ 452.62
+0.72%
$ -- $ 297.32 million
Jun 12, 1 PM $ 449.39
+1.47%
$ -- $ 165.93 million
Jun 12, 12 PM $ 442.85
-2.35%
$ -- $ 11.76 million
Jun 12, 11 AM $ 453.5
+0.89%
$ -- $ 7.82 million
Jun 12, 10 AM $ 449.49
-0.49%
$ -- $ 4.07 million
Jun 12, 9 AM $ 451.72
+0.34%
$ -- $ 3.03 million
Jun 12, 8 AM $ 450.17
+0.61%
$ -- $ 2.17 million
Jun 12, 7 AM $ 447.45
+0.86%
$ -- $ 1.33 billion
Jun 12, 6 AM $ 443.65
-0.33%
$ -- $ 1.33 billion
Jun 12, 5 AM $ 445.1
-1.18%
$ -- $ 1.33 billion
Jun 12, 4 AM $ 450.4
+0.00%
$ -- $ 1.33 billion
Jun 12, 3 AM $ 450.38
+0.02%
$ -- $ 1.33 billion
Jun 12, 2 AM $ 450.27
+0.44%
$ -- $ 1.33 billion
Jun 12, 1 AM $ 448.31
-0.62%
$ -- $ 1.33 billion
Jun 12, 12 AM $ 451.09
+0.24%
$ -- $ 1.33 billion
Jun 11, 11 PM $ 450
+0.19%
$ -- $ 1.33 billion
Jun 11, 10 PM $ 449.13
+0.28%
$ -- $ 1.33 billion
Jun 11, 9 PM $ 447.87
+0.18%
$ -- $ 1.33 billion
Jun 11, 8 PM $ 447.04
+0.55%
$ -- $ 1.32 billion
Jun 11, 7 PM $ 444.41
+0.33%
$ -- $ 1.11 billion
Jun 11, 6 PM $ 442.95
+0.06%
$ -- $ 864.28 million
Jun 11, 5 PM $ 442.7
+1.68%
$ -- $ 724.31 million