Ciena (Reality Tokenized) Historical Data

rCIEN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 461.96
+0.00%
$ -- $ 1.85 billion
Today, at 9 PM $ 462.31
-0.14%
$ -- $ 1.85 billion
Today, at 8 PM $ 462.95
-0.08%
$ -- $ 1.84 billion
Today, at 7 PM $ 463.47
+1.87%
$ -- $ 1.62 billion
Today, at 6 PM $ 454.88
-0.75%
$ -- $ 1.37 billion
Today, at 5 PM $ 458.31
+0.99%
$ -- $ 1.15 billion
Today, at 4 PM $ 453.81
+0.35%
$ -- $ 1.05 billion
Today, at 3 PM $ 452.25
+0.92%
$ -- $ 912.01 million
Today, at 2 PM $ 448.35
-0.61%
$ -- $ 697.99 million
Today, at 1 PM $ 451.05
-2.96%
$ -- $ 442.11 million
Today, at 12 PM $ 464.8
-0.40%
$ -- $ 18.56 million
Today, at 11 AM $ 466.68
+0.13%
$ -- $ 13.81 million
Today, at 10 AM $ 466.06
-0.22%
$ -- $ 5.56 million
Today, at 9 AM $ 467.09
-0.19%
$ -- $ 4.76 million
Today, at 8 AM $ 468
+4.34%
$ -- $ 3.55 million
Today, at 7 AM $ 448.55
-3.95%
$ -- $ 6.61 million
Today, at 6 AM $ 466.47
+0.09%
$ -- $ 6.36 million
Today, at 5 AM $ 466.03
-0.84%
$ -- $ 6.17 million
Today, at 4 AM $ 470
+0.11%
$ -- $ 5.4 million
Today, at 3 AM $ 469.49
+0.65%
$ -- $ 5 million
Today, at 2 AM $ 466.46
+0.86%
$ -- $ 3.78 million
Today, at 1 AM $ 462.46
+0.64%
$ -- $ 3.29 million
Today, at 12 AM $ 459.5
+2.44%
$ -- $ 902,673
Yesterday, at 11 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 10 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 9 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 8 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 7 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 6 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 5 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 4 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 3 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 2 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 1 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 12 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 11 AM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 10 AM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 9 AM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 8 AM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 7 AM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 6 AM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 5 AM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 4 AM $ 448.55
+0.00%
$ -- $ 70.62 million
Yesterday, at 3 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Yesterday, at 2 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Yesterday, at 1 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Yesterday, at 12 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 11 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 10 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 9 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Download