Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.165
-0.36%
$23.02 million $249,201
Jul 4, 2024 $0.165
-0.05%
$23.13 million $250,348
Jul 3, 2024 $0.166
-0.60%
$23.18 million $249,277
Jul 2, 2024 $0.166
+0.50%
$23.25 million $249,744
Jul 1, 2024 $0.165
+0.00%
$23.14 million $247,383
Jun 30, 2024 $0.166
-0.20%
$23.28 million $255,871
Jun 29, 2024 $0.166
+0.26%
$23.23 million $249,861
Jun 28, 2024 $0.165
-0.30%
$23.03 million $258,598
Jun 27, 2024 $0.165
+0.80%
$23.03 million $244,383
Jun 26, 2024 $0.164
+0.93%
$23 million $145,317
Jun 25, 2024 $0.163
+16.58%
$22.83 million $3,550
Jun 24, 2024 $0.14
-0.36%
$19.52 million $63,211
Jun 23, 2024 $0.14
-0.24%
$19.59 million $17,669
Jun 22, 2024 $0.14
-1.82%
$19.64 million $10,516
Jun 21, 2024 $0.143
-2.32%
$20 million $43,812
Jun 20, 2024 $0.146
+2.17%
$20.43 million $32,510
Jun 19, 2024 $0.143
-1.57%
$20 million $29,939
Jun 18, 2024 $0.145
+0.23%
$20.31 million $39,241
Jun 17, 2024 $0.144
+1.04%
$20.17 million $40,365
Jun 16, 2024 $0.143
+1.24%
$19.97 million $12,292
Jun 15, 2024 $0.141
-0.89%
$19.72 million $11,030
Jun 14, 2024 $0.142
-4.86%
$19.9 million $54,029
Jun 13, 2024 $0.15
+0.91%
$20.92 million $75,898
Jun 12, 2024 $0.149
-0.63%
$20.84 million $41,863
Jun 11, 2024 $0.15
-0.17%
$20.93 million $3,216
Jun 10, 2024 $0.15
-6.37%
$20.97 million $97,517
Jun 9, 2024 $0.161
+0.44%
$22.45 million $107,043
Jun 8, 2024 $0.159
-1.06%
$22.27 million $103,750
Jun 7, 2024 $0.16
-0.31%
$22.31 million $98,310
Jun 6, 2024 $0.16
+12.30%
$22.38 million $76,126
Jun 5, 2024 $0.143
-2.13%
$20.03 million $2,913
Jun 4, 2024 $0.146
+0.03%
$20.46 million $2,913
Jun 3, 2024 $0.146
+4.08%
$20.45 million $2,997
Jun 2, 2024 $0.14
+0.63%
$19.63 million $8,908
Jun 1, 2024 $0.141
+0.22%
$19.67 million $8,839
May 31, 2024 $0.14
-7.66%
$19.63 million $8,569
May 30, 2024 $0.152
-2.05%
$21.26 million $8,404
May 29, 2024 $0.155
-2.64%
$21.67 million $32,673
May 28, 2024 $0.159
+5.50%
$22.28 million $91,121
May 27, 2024 $0.154
-4.65%
$21.53 million $210,934
May 26, 2024 $0.161
+0.31%
$22.53 million $241,172
May 25, 2024 $0.161
+0.19%
$22.56 million $161,247
May 24, 2024 $0.161
+1.13%
$22.52 million $29,887
May 23, 2024 $0.159
+0.89%
$22.27 million $77,972
May 22, 2024 $0.158
+2.47%
$22.08 million $149,272
May 21, 2024 $0.154
+1.76%
$21.55 million $13,482
May 20, 2024 $0.151
-1.79%
$21.18 million $40,535
May 19, 2024 $0.154
+0.26%
$21.57 million $41,284
May 18, 2024 $0.154
+0.79%
$21.51 million $82,604
May 17, 2024 $0.152
-1.30%
$21.32 million $82,915