Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $0.174
+0.63%
$24.39 million $266,338
Aug 23, 2024 $0.173
-1.13%
$24.23 million $269,234
Aug 22, 2024 $0.175
+1.01%
$24.48 million $269,916
Aug 21, 2024 $0.173
-0.32%
$24.24 million $179,486
Aug 20, 2024 $0.173
+1.87%
$24.25 million $268,290
Aug 19, 2024 $0.17
-2.22%
$23.8 million $301,326
Aug 18, 2024 $0.174
+0.10%
$24.34 million $271,606
Aug 17, 2024 $0.175
+2.67%
$24.44 million $122,267
Aug 16, 2024 $0.173
-0.20%
$24.25 million $323,752
Aug 15, 2024 $0.173
-0.87%
$24.2 million $271,210
Aug 14, 2024 $0.174
+5.40%
$24.34 million $158,228
Aug 13, 2024 $0.165
-1.18%
$23.1 million $341,944
Aug 12, 2024 $0.167
-3.60%
$23.37 million $334,020
Aug 11, 2024 $0.174
-0.20%
$24.27 million $261,755
Aug 10, 2024 $0.173
-0.80%
$24.25 million $258,127
Aug 9, 2024 $0.173
-0.10%
$24.22 million $264,052
Aug 8, 2024 $0.174
+0.01%
$24.32 million $269,944
Aug 7, 2024 $0.175
+0.20%
$24.42 million $268,734
Aug 6, 2024 $0.174
+0.01%
$24.39 million $268,880
Aug 5, 2024 $0.173
+0.33%
$24.25 million $263,826
Aug 4, 2024 $0.173
-0.83%
$24.17 million $268,463
Aug 3, 2024 $0.173
-0.67%
$24.18 million $269,635
Aug 2, 2024 $0.173
-0.10%
$24.25 million $269,809
Aug 1, 2024 $0.174
+0.70%
$24.39 million $264,072
Jul 31, 2024 $0.174
+0.00%
$24.34 million $265,349
Jul 30, 2024 $0.174
-0.30%
$24.27 million $266,033
Jul 29, 2024 $0.174
+0.30%
$24.29 million $266,837
Jul 28, 2024 $0.173
-0.30%
$24.22 million $259,479
Jul 27, 2024 $0.175
+0.20%
$24.42 million $274,407
Jul 26, 2024 $0.175
+0.00%
$24.44 million $263,325
Jul 25, 2024 $0.174
-0.50%
$24.32 million $262,649
Jul 24, 2024 $0.174
+0.00%
$24.37 million $262,868
Jul 23, 2024 $0.173
+0.00%
$24.22 million $273,583
Jul 22, 2024 $0.174
-0.20%
$24.34 million $272,211
Jul 21, 2024 $0.174
+0.30%
$24.37 million $267,006
Jul 20, 2024 $0.173
-0.60%
$24.25 million $272,942
Jul 19, 2024 $0.173
-0.20%
$24.25 million $261,120
Jul 18, 2024 $0.174
-0.20%
$24.27 million $261,662
Jul 17, 2024 $0.174
-0.40%
$24.27 million $262,079
Jul 16, 2024 $0.174
+0.50%
$24.34 million $260,513
Jul 15, 2024 $0.174
+2.51%
$24.34 million $276,746
Jul 14, 2024 $0.17
+0.30%
$23.75 million $256,033
Jul 13, 2024 $0.169
-0.50%
$23.63 million $265,772
Jul 12, 2024 $0.17
+0.40%
$23.79 million $260,803
Jul 11, 2024 $0.17
+2.54%
$23.72 million $239,939
Jul 10, 2024 $0.164
+0.81%
$22.96 million $245,055
Jul 9, 2024 $0.166
+0.90%
$23.18 million $260,422
Jul 8, 2024 $0.165
-0.30%
$23.07 million $262,528
Jul 7, 2024 $0.166
+0.77%
$23.18 million $243,097
Jul 6, 2024 $0.164
-0.47%
$22.98 million $248,532