Lido DAO Token Historical Data

LDO Page 9
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.281
-0.01%
$ 236.95 million $ 25.32 million
3:53 PM $ 0.281
+0.13%
$ 236.95 million $ 25.29 million
3:52 PM $ 0.281
+0.08%
$ 236.95 million $ 25.25 million
3:51 PM $ 0.281
+0.00%
$ 236.95 million $ 25.23 million
3:50 PM $ 0.281
+0.16%
$ 236.95 million $ 25.23 million
3:49 PM $ 0.28
+0.03%
$ 236.11 million $ 25.19 million
3:48 PM $ 0.28
+0.08%
$ 236.11 million $ 25.14 million
3:47 PM $ 0.28
+0.16%
$ 236.11 million $ 25.1 million
3:46 PM $ 0.279
+0.05%
$ 236.11 million $ 25.05 million
3:45 PM $ 0.279
+0.15%
$ 236.11 million $ 25.02 million
3:44 PM $ 0.279
+0.07%
$ 234.92 million $ 24.95 million
3:43 PM $ 0.279
+0.05%
$ 234.92 million $ 24.92 million
3:42 PM $ 0.278
+0.15%
$ 234.92 million $ 24.87 million
3:41 PM $ 0.278
+0.06%
$ 234.92 million $ 24.86 million
3:40 PM $ 0.278
+0.12%
$ 234.92 million $ 24.84 million
3:39 PM $ 0.277
+0.07%
$ 233.87 million $ 24.82 million
3:38 PM $ 0.277
+0.08%
$ 233.87 million $ 24.77 million
3:37 PM $ 0.277
-0.03%
$ 233.87 million $ 24.77 million
3:36 PM $ 0.277
+0.07%
$ 233.87 million $ 24.75 million
3:35 PM $ 0.277
+0.00%
$ 233.87 million $ 24.73 million
3:34 PM $ 0.277
-0.04%
$ 233.38 million $ 24.69 million
3:33 PM $ 0.277
-0.03%
$ 233.38 million $ 24.66 million
3:32 PM $ 0.277
-0.11%
$ 233.38 million $ 24.66 million
3:31 PM $ 0.277
+0.03%
$ 233.38 million $ 24.61 million
3:30 PM $ 0.277
-0.05%
$ 233.38 million $ 24.6 million
3:29 PM $ 0.277
-0.08%
$ 233.82 million $ 24.58 million
3:28 PM $ 0.278
-0.05%
$ 233.82 million $ 24.57 million
3:27 PM $ 0.278
+0.00%
$ 233.82 million $ 24.57 million
3:26 PM $ 0.278
+0.02%
$ 233.82 million $ 24.56 million
3:25 PM $ 0.278
+0.03%
$ 233.82 million $ 24.56 million
3:24 PM $ 0.278
+0.04%
$ 234.04 million $ 24.56 million
3:23 PM $ 0.278
-0.02%
$ 234.04 million $ 24.57 million
3:22 PM $ 0.278
-0.07%
$ 234.04 million $ 24.56 million
3:21 PM $ 0.278
-0.03%
$ 234.04 million $ 24.55 million
3:20 PM $ 0.278
-0.04%
$ 234.04 million $ 24.54 million
3:19 PM $ 0.278
+0.03%
$ 234.3 million $ 24.54 million
3:18 PM $ 0.278
-0.04%
$ 234.3 million $ 24.53 million
3:17 PM $ 0.278
-0.04%
$ 234.3 million $ 24.51 million
3:16 PM $ 0.278
-0.03%
$ 234.3 million $ 24.5 million
3:15 PM $ 0.278
-0.08%
$ 234.3 million $ 24.5 million
3:14 PM $ 0.278
-0.03%
$ 234.67 million $ 24.5 million
3:13 PM $ 0.278
+0.02%
$ 234.67 million $ 24.5 million
3:12 PM $ 0.278
-0.09%
$ 234.67 million $ 24.51 million
3:11 PM $ 0.279
-0.01%
$ 234.67 million $ 24.5 million
3:10 PM $ 0.279
-0.02%
$ 234.67 million $ 24.52 million
3:09 PM $ 0.279
-0.07%
$ 234.98 million $ 24.52 million
3:08 PM $ 0.279
+0.03%
$ 234.98 million $ 24.53 million
3:07 PM $ 0.279
-0.02%
$ 234.98 million $ 24.52 million
3:06 PM $ 0.279
-0.01%
$ 234.98 million $ 24.51 million
3:05 PM $ 0.279
+0.06%
$ 234.98 million $ 24.51 million