Lido DAO Token Historical Data

LDO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.326
-0.57%
$ 276.49 million $ 17.07 million
May 31, 4 AM $ 0.328
+0.16%
$ 278.08 million $ 17.38 million
May 31, 3 AM $ 0.327
+0.36%
$ 277.63 million $ 17.8 million
May 31, 2 AM $ 0.326
+0.38%
$ 276.62 million $ 18.07 million
May 31, 1 AM $ 0.325
-0.05%
$ 275.56 million $ 18.03 million
May 31, 12 AM $ 0.325
+0.33%
$ 275.7 million $ 18.15 million
May 30, 11 PM $ 0.324
-0.03%
$ 274.8 million $ 18.16 million
May 30, 10 PM $ 0.324
-0.96%
$ 274.87 million $ 18.18 million
May 30, 9 PM $ 0.327
+0.33%
$ 277.51 million $ 17.93 million
May 30, 8 PM $ 0.326
+0.34%
$ 276.61 million $ 18.07 million
May 30, 7 PM $ 0.325
-0.06%
$ 275.67 million $ 18.06 million
May 30, 6 PM $ 0.325
+0.34%
$ 275.84 million $ 18.18 million
May 30, 5 PM $ 0.324
+0.18%
$ 274.89 million $ 18.22 million
May 30, 4 PM $ 0.323
+0.50%
$ 274.4 million $ 18.51 million
May 30, 3 PM $ 0.322
+0.03%
$ 273.03 million $ 18.81 million
May 30, 2 PM $ 0.321
+0.30%
$ 272.95 million $ 20.06 million
May 30, 1 PM $ 0.321
-0.11%
$ 272.14 million $ 21.26 million
May 30, 12 PM $ 0.321
+0.01%
$ 272.45 million $ 21.92 million
May 30, 11 AM $ 0.321
-0.02%
$ 272.43 million $ 22.24 million
May 30, 10 AM $ 0.321
-0.04%
$ 272.49 million $ 22.62 million
May 30, 9 AM $ 0.321
+0.16%
$ 272.6 million $ 22.82 million
May 30, 8 AM $ 0.321
-0.20%
$ 272.16 million $ 22.84 million
May 30, 7 AM $ 0.321
-0.23%
$ 272.7 million $ 23.03 million
May 30, 6 AM $ 0.322
-0.19%
$ 273.33 million $ 23.61 million
May 30, 5 AM $ 0.323
+0.44%
$ 273.85 million $ 23.69 million
May 30, 4 AM $ 0.321
+0.03%
$ 272.64 million $ 23.63 million
May 30, 3 AM $ 0.321
-0.83%
$ 272.56 million $ 23.08 million
May 30, 2 AM $ 0.324
+0.58%
$ 274.85 million $ 22.75 million
May 30, 1 AM $ 0.322
+0.31%
$ 273.26 million $ 22.77 million
May 30, 12 AM $ 0.321
+0.34%
$ 272.42 million $ 22.77 million
May 29, 11 PM $ 0.32
-0.08%
$ 271.5 million $ 22.94 million
May 29, 10 PM $ 0.32
+0.33%
$ 271.71 million $ 22.89 million
May 29, 9 PM $ 0.319
-0.77%
$ 270.81 million $ 22.75 million
May 29, 8 PM $ 0.321
-0.21%
$ 272.92 million $ 22.47 million
May 29, 7 PM $ 0.322
-0.11%
$ 273.49 million $ 22.68 million
May 29, 6 PM $ 0.322
-0.96%
$ 273.77 million $ 22.44 million
May 29, 5 PM $ 0.326
-0.44%
$ 276.43 million $ 22.14 million
May 29, 4 PM $ 0.327
-0.26%
$ 277.65 million $ 21.94 million
May 29, 3 PM $ 0.328
+2.48%
$ 278.39 million $ 21.61 million
May 29, 2 PM $ 0.32
+0.56%
$ 271.64 million $ 19.96 million
May 29, 1 PM $ 0.318
-0.38%
$ 270.12 million $ 19.44 million
May 29, 12 PM $ 0.319
-0.56%
$ 271.15 million $ 19.7 million
May 29, 11 AM $ 0.321
-0.88%
$ 272.67 million $ 19.6 million
May 29, 10 AM $ 0.324
-0.61%
$ 275.1 million $ 19.47 million
May 29, 9 AM $ 0.326
+0.54%
$ 276.79 million $ 19.53 million
May 29, 8 AM $ 0.324
+0.35%
$ 275.31 million $ 19.44 million
May 29, 7 AM $ 0.323
-0.78%
$ 274.36 million $ 19.68 million
May 29, 6 AM $ 0.326
+0.68%
$ 276.52 million $ 19.67 million
May 29, 5 AM $ 0.323
+0.11%
$ 274.65 million $ 19.97 million
May 29, 4 AM $ 0.323
+0.38%
$ 274.34 million $ 20.36 million