Lido DAO Token Historical Data

LDO Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 1.08
-1.54%
$ 969 million $ 142.29 million
May 11, 2025 $ 1.1
-5.73%
$ 984.05 million $ 103.1 million
May 10, 2025 $ 1.16
+12.87%
$ 1.04 billion $ 115.09 million
May 9, 2025 $ 1.03
+7.04%
$ 924.82 million $ 165.79 million
May 8, 2025 $ 0.962
+23.17%
$ 864.02 million $ 117.69 million
May 7, 2025 $ 0.781
+0.40%
$ 701.46 million $ 64.33 million
May 6, 2025 $ 0.778
-1.01%
$ 698.64 million $ 68.27 million
May 5, 2025 $ 0.786
-1.75%
$ 705.75 million $ 60.37 million
May 4, 2025 $ 0.8
-2.71%
$ 718.67 million $ 50.26 million
May 3, 2025 $ 0.823
-4.35%
$ 738.68 million $ 43.34 million
May 2, 2025 $ 0.86
+0.37%
$ 772.31 million $ 57.82 million
May 1, 2025 $ 0.857
+3.17%
$ 769.41 million $ 65.91 million
Apr 30, 2025 $ 0.831
+0.38%
$ 745.75 million $ 78.99 million
Apr 29, 2025 $ 0.827
-1.41%
$ 742.94 million $ 30.68 million
Apr 28, 2025 $ 0.839
+0.44%
$ 753.59 million $ 106.19 million
Apr 27, 2025 $ 0.836
-3.81%
$ 750.31 million $ 53.24 million
Apr 26, 2025 $ 0.869
+1.74%
$ 780.21 million $ 60.69 million
Apr 25, 2025 $ 0.854
+1.96%
$ 766.91 million $ 76.97 million
Apr 24, 2025 $ 0.838
+3.09%
$ 752.14 million $ 78.41 million
Apr 23, 2025 $ 0.813
+3.82%
$ 729.6 million $ 98.05 million
Apr 22, 2025 $ 0.783
+9.72%
$ 702.77 million $ 86.34 million
Apr 21, 2025 $ 0.713
-0.43%
$ 640.51 million $ 82.4 million
Apr 20, 2025 $ 0.716
+0.97%
$ 643.27 million $ 36.91 million
Apr 19, 2025 $ 0.709
+1.35%
$ 636.74 million $ 42.12 million
Apr 18, 2025 $ 0.7
+2.41%
$ 628.27 million $ 39.42 million
Apr 17, 2025 $ 0.683
-0.28%
$ 613.48 million $ 57.17 million
Apr 16, 2025 $ 0.685
+0.03%
$ 615.2 million $ 66.03 million
Apr 15, 2025 $ 0.685
-3.07%
$ 615.01 million $ 63.73 million
Apr 14, 2025 $ 0.707
-2.03%
$ 634.45 million $ 84.69 million
Apr 13, 2025 $ 0.721
-4.67%
$ 647.6 million $ 59.91 million
Apr 12, 2025 $ 0.757
+3.28%
$ 679.34 million $ 49.36 million
Apr 11, 2025 $ 0.733
+2.68%
$ 657.79 million $ 63.09 million
Apr 10, 2025 $ 0.713
-3.45%
$ 640.61 million $ 70.66 million
Apr 9, 2025 $ 0.739
+17.42%
$ 663.5 million $ 119.96 million
Apr 8, 2025 $ 0.629
-9.36%
$ 565.07 million $ 98.71 million
Apr 7, 2025 $ 0.694
+0.18%
$ 623.34 million $ 144.73 million
Apr 6, 2025 $ 0.693
-16.11%
$ 622.3 million $ 70.11 million
Apr 5, 2025 $ 0.826
-1.32%
$ 741.7 million $ 35.6 million
Apr 4, 2025 $ 0.837
+0.48%
$ 751.6 million $ 68.16 million
Apr 3, 2025 $ 0.833
+2.58%
$ 747.98 million $ 62.58 million
Apr 2, 2025 $ 0.812
-9.77%
$ 729.2 million $ 77.76 million
Apr 1, 2025 $ 0.9
+2.95%
$ 807.96 million $ 55.66 million
Mar 31, 2025 $ 0.874
+1.89%
$ 785.02 million $ 57.81 million
Mar 30, 2025 $ 0.858
-1.88%
$ 770.28 million $ 47.16 million
Mar 29, 2025 $ 0.874
-5.79%
$ 784.39 million $ 68.43 million
Mar 28, 2025 $ 0.928
-8.55%
$ 832.65 million $ 69.42 million
Mar 27, 2025 $ 1.02
-0.76%
$ 910.72 million $ 57.2 million
Mar 26, 2025 $ 1.02
-3.52%
$ 917.36 million $ 67.15 million
Mar 25, 2025 $ 1.06
-1.17%
$ 950.82 million $ 60.01 million
Mar 24, 2025 $ 1.07
+3.33%
$ 961.59 million $ 72.98 million