Lido DAO Token Historical Data

LDO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.324
-0.80%
$ 275.31 million $ 24.88 million
Jun 2, 5 AM $ 0.327
-0.75%
$ 277.53 million $ 24.67 million
Jun 2, 4 AM $ 0.329
-0.31%
$ 279.63 million $ 24.73 million
Jun 2, 3 AM $ 0.33
+0.90%
$ 280.51 million $ 25.06 million
Jun 2, 2 AM $ 0.327
+0.53%
$ 277.99 million $ 25.38 million
Jun 2, 1 AM $ 0.326
-1.16%
$ 276.57 million $ 24.99 million
Jun 2, 12 AM $ 0.33
-0.55%
$ 279.82 million $ 25.1 million
Jun 1, 11 PM $ 0.331
+0.09%
$ 281.35 million $ 26.1 million
Jun 1, 10 PM $ 0.331
+0.58%
$ 281.08 million $ 25.91 million
Jun 1, 9 PM $ 0.329
-0.46%
$ 279.45 million $ 26.67 million
Jun 1, 8 PM $ 0.331
+0.38%
$ 280.75 million $ 26.47 million
Jun 1, 7 PM $ 0.329
+0.33%
$ 279.67 million $ 26.37 million
Jun 1, 6 PM $ 0.328
-0.22%
$ 278.75 million $ 26.37 million
Jun 1, 5 PM $ 0.329
+1.07%
$ 279.42 million $ 26.28 million
Jun 1, 4 PM $ 0.326
+1.19%
$ 276.45 million $ 25.56 million
Jun 1, 3 PM $ 0.322
+0.62%
$ 273.21 million $ 25.45 million
Jun 1, 2 PM $ 0.32
-0.38%
$ 271.44 million $ 25.11 million
Jun 1, 1 PM $ 0.321
-0.94%
$ 272.48 million $ 25.19 million
Jun 1, 12 PM $ 0.324
+0.13%
$ 275.07 million $ 24.06 million
Jun 1, 11 AM $ 0.324
-0.21%
$ 274.71 million $ 23.51 million
Jun 1, 10 AM $ 0.324
+0.26%
$ 275.3 million $ 23.54 million
Jun 1, 9 AM $ 0.323
+0.29%
$ 274.6 million $ 23.77 million
Jun 1, 8 AM $ 0.322
+0.47%
$ 273.81 million $ 23.36 million
Jun 1, 7 AM $ 0.321
-0.45%
$ 272.54 million $ 22.84 million
Jun 1, 6 AM $ 0.322
-0.82%
$ 273.77 million $ 22.56 million
Jun 1, 5 AM $ 0.325
-0.39%
$ 276.04 million $ 21.73 million
Jun 1, 4 AM $ 0.326
-0.62%
$ 277.12 million $ 21.39 million
Jun 1, 3 AM $ 0.328
+0.04%
$ 278.85 million $ 21.07 million
Jun 1, 2 AM $ 0.328
+1.14%
$ 278.75 million $ 20.79 million
Jun 1, 1 AM $ 0.325
-1.18%
$ 275.6 million $ 20.37 million
Jun 1, 12 AM $ 0.328
+0.59%
$ 278.88 million $ 19.75 million
May 31, 11 PM $ 0.327
-0.09%
$ 277.25 million $ 18.55 million
May 31, 10 PM $ 0.327
+0.68%
$ 277.5 million $ 18.22 million
May 31, 9 PM $ 0.325
+0.67%
$ 275.63 million $ 17.5 million
May 31, 8 PM $ 0.322
+0.69%
$ 273.8 million $ 17.54 million
May 31, 7 PM $ 0.32
-0.08%
$ 271.91 million $ 17.36 million
May 31, 6 PM $ 0.321
+0.05%
$ 272.12 million $ 17.37 million
May 31, 5 PM $ 0.32
+0.47%
$ 272 million $ 17.47 million
May 31, 4 PM $ 0.319
-1.11%
$ 270.72 million $ 17.46 million
May 31, 3 PM $ 0.322
+0.03%
$ 273.77 million $ 17.16 million
May 31, 2 PM $ 0.322
-0.73%
$ 273.68 million $ 17.39 million
May 31, 1 PM $ 0.325
+0.27%
$ 275.68 million $ 16.76 million
May 31, 12 PM $ 0.324
+0.26%
$ 274.94 million $ 16.85 million
May 31, 11 AM $ 0.323
-0.02%
$ 274.24 million $ 16.91 million
May 31, 10 AM $ 0.323
-0.33%
$ 274.31 million $ 16.98 million
May 31, 9 AM $ 0.324
+0.10%
$ 275.22 million $ 16.81 million
May 31, 8 AM $ 0.324
-0.01%
$ 274.94 million $ 17.02 million
May 31, 7 AM $ 0.324
-0.47%
$ 274.98 million $ 17.01 million
May 31, 6 AM $ 0.325
-0.07%
$ 276.28 million $ 16.91 million
May 31, 5 AM $ 0.326
-0.57%
$ 276.49 million $ 17.07 million