Lido DAO Token Historical Data

LDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.282
-1.37%
$ 238.13 million $ 91.17 million
Jun 4, 6 AM $ 0.286
+0.64%
$ 241.45 million $ 90.88 million
Jun 4, 5 AM $ 0.284
-0.88%
$ 239.91 million $ 91.66 million
Jun 4, 4 AM $ 0.287
-0.14%
$ 242.04 million $ 91.37 million
Jun 4, 3 AM $ 0.287
+2.63%
$ 242.38 million $ 91.54 million
Jun 4, 2 AM $ 0.28
-0.28%
$ 237.43 million $ 88.97 million
Jun 4, 1 AM $ 0.28
-3.48%
$ 238.1 million $ 78.79 million
Jun 4, 12 AM $ 0.291
-2.18%
$ 246.7 million $ 68.21 million
Jun 3, 11 PM $ 0.297
-0.94%
$ 252.21 million $ 63.36 million
Jun 3, 10 PM $ 0.3
-1.59%
$ 254.61 million $ 62.84 million
Jun 3, 9 PM $ 0.305
+4.14%
$ 258.74 million $ 60.9 million
Jun 3, 8 PM $ 0.293
-2.60%
$ 248.43 million $ 57.59 million
Jun 3, 7 PM $ 0.3
-1.31%
$ 255.08 million $ 52.92 million
Jun 3, 6 PM $ 0.304
-0.17%
$ 258.47 million $ 51.36 million
Jun 3, 5 PM $ 0.305
+0.21%
$ 258.9 million $ 50 million
Jun 3, 4 PM $ 0.304
-1.60%
$ 258.36 million $ 47.9 million
Jun 3, 3 PM $ 0.309
-0.70%
$ 262.55 million $ 44.2 million
Jun 3, 2 PM $ 0.311
-0.14%
$ 264.41 million $ 42.7 million
Jun 3, 1 PM $ 0.312
-0.04%
$ 264.76 million $ 42.26 million
Jun 3, 12 PM $ 0.312
+0.01%
$ 264.86 million $ 38.95 million
Jun 3, 11 AM $ 0.312
-0.30%
$ 264.83 million $ 36.94 million
Jun 3, 10 AM $ 0.313
+0.82%
$ 265.63 million $ 35.57 million
Jun 3, 9 AM $ 0.31
-0.19%
$ 263.48 million $ 34.24 million
Jun 3, 8 AM $ 0.311
+0.26%
$ 264 million $ 33.92 million
Jun 3, 7 AM $ 0.31
+0.30%
$ 263.31 million $ 33.61 million
Jun 3, 6 AM $ 0.309
-0.24%
$ 262.53 million $ 33.8 million
Jun 3, 5 AM $ 0.31
+2.14%
$ 263.17 million $ 33.11 million
Jun 3, 4 AM $ 0.303
+1.41%
$ 257.63 million $ 32.75 million
Jun 3, 3 AM $ 0.299
-1.29%
$ 254.04 million $ 32.12 million
Jun 3, 2 AM $ 0.303
-0.19%
$ 257.37 million $ 31.17 million
Jun 3, 1 AM $ 0.304
-0.20%
$ 257.86 million $ 31.81 million
Jun 3, 12 AM $ 0.304
+0.63%
$ 258.38 million $ 31.96 million
Jun 2, 11 PM $ 0.302
+1.76%
$ 256.77 million $ 31.4 million
Jun 2, 10 PM $ 0.297
-3.12%
$ 252.32 million $ 29.63 million
Jun 2, 9 PM $ 0.307
+0.35%
$ 260.44 million $ 28.99 million
Jun 2, 8 PM $ 0.306
+0.41%
$ 259.54 million $ 29.09 million
Jun 2, 7 PM $ 0.304
-0.25%
$ 258.47 million $ 28.86 million
Jun 2, 6 PM $ 0.305
-1.08%
$ 259.12 million $ 27.89 million
Jun 2, 5 PM $ 0.309
+0.45%
$ 261.94 million $ 27.69 million
Jun 2, 4 PM $ 0.307
+0.93%
$ 260.76 million $ 28.05 million
Jun 2, 3 PM $ 0.304
-2.97%
$ 258.35 million $ 27.07 million
Jun 2, 2 PM $ 0.314
-2.99%
$ 266.27 million $ 25.4 million
Jun 2, 1 PM $ 0.323
-0.14%
$ 274.48 million $ 24.02 million
Jun 2, 12 PM $ 0.324
+0.06%
$ 274.85 million $ 24.81 million
Jun 2, 11 AM $ 0.324
-0.30%
$ 274.68 million $ 25.09 million
Jun 2, 10 AM $ 0.324
+0.80%
$ 275.51 million $ 24.86 million
Jun 2, 9 AM $ 0.322
-0.62%
$ 273.33 million $ 24.56 million
Jun 2, 8 AM $ 0.324
-0.39%
$ 275.03 million $ 24.73 million
Jun 2, 7 AM $ 0.325
+0.31%
$ 276.17 million $ 24.99 million
Jun 2, 6 AM $ 0.324
-0.80%
$ 275.31 million $ 24.88 million