Lido DAO Token Historical Data

LDO Page 6
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.28
+0.01%
$ 235.78 million $ 23.97 million
1:50 PM $ 0.28
+0.01%
$ 235.78 million $ 23.96 million
1:49 PM $ 0.28
+0.06%
$ 236.22 million $ 23.95 million
1:48 PM $ 0.28
+0.02%
$ 236.22 million $ 23.94 million
1:47 PM $ 0.28
-0.07%
$ 236.22 million $ 23.92 million
1:46 PM $ 0.28
-0.03%
$ 236.22 million $ 23.91 million
1:45 PM $ 0.28
+0.06%
$ 236.22 million $ 23.91 million
1:44 PM $ 0.28
+0.02%
$ 236.14 million $ 23.89 million
1:43 PM $ 0.28
-0.02%
$ 236.14 million $ 23.86 million
1:42 PM $ 0.28
-0.06%
$ 236.14 million $ 23.84 million
1:41 PM $ 0.28
+0.06%
$ 236.14 million $ 23.79 million
1:40 PM $ 0.28
-0.34%
$ 236.14 million $ 23.76 million
1:39 PM $ 0.281
-0.14%
$ 236.94 million $ 23.74 million
1:38 PM $ 0.282
-0.05%
$ 236.94 million $ 23.73 million
1:37 PM $ 0.282
-0.02%
$ 236.94 million $ 23.71 million
1:36 PM $ 0.282
-0.07%
$ 236.94 million $ 23.7 million
1:35 PM $ 0.282
+0.07%
$ 236.94 million $ 23.68 million
1:34 PM $ 0.282
+0.05%
$ 237.44 million $ 23.65 million
1:33 PM $ 0.282
-0.11%
$ 237.44 million $ 23.6 million
1:32 PM $ 0.282
+0.14%
$ 237.44 million $ 23.56 million
1:31 PM $ 0.281
+0.06%
$ 237.44 million $ 23.53 million
1:30 PM $ 0.281
-0.15%
$ 237.44 million $ 23.53 million
1:29 PM $ 0.282
+0.00%
$ 237.42 million $ 23.47 million
1:28 PM $ 0.282
+0.06%
$ 237.42 million $ 23.46 million
1:27 PM $ 0.282
+0.05%
$ 237.42 million $ 23.43 million
1:26 PM $ 0.281
-0.04%
$ 237.42 million $ 23.4 million
1:25 PM $ 0.281
+0.14%
$ 237.42 million $ 23.38 million
1:24 PM $ 0.281
+0.10%
$ 236.9 million $ 23.34 million
1:23 PM $ 0.281
+0.07%
$ 236.9 million $ 23.31 million
1:22 PM $ 0.281
+0.06%
$ 236.9 million $ 23.27 million
1:21 PM $ 0.28
-0.03%
$ 236.9 million $ 23.25 million
1:20 PM $ 0.281
+0.24%
$ 236.9 million $ 23.22 million
1:19 PM $ 0.28
+0.10%
$ 235.87 million $ 23.17 million
1:18 PM $ 0.28
+0.06%
$ 235.87 million $ 23.14 million
1:17 PM $ 0.279
+0.13%
$ 235.87 million $ 23.1 million
1:16 PM $ 0.279
+0.13%
$ 235.87 million $ 23.04 million
1:15 PM $ 0.279
+0.12%
$ 235.87 million $ 23.02 million
1:14 PM $ 0.278
+0.03%
$ 234.58 million $ 23.01 million
1:13 PM $ 0.278
+0.05%
$ 234.58 million $ 23 million
1:12 PM $ 0.278
+0.06%
$ 234.58 million $ 23 million
1:11 PM $ 0.278
+0.01%
$ 234.58 million $ 22.99 million
1:10 PM $ 0.278
+0.16%
$ 234.58 million $ 22.99 million
1:09 PM $ 0.277
-0.01%
$ 233.88 million $ 22.98 million
1:08 PM $ 0.278
+0.04%
$ 233.88 million $ 22.97 million
1:07 PM $ 0.277
+0.08%
$ 233.88 million $ 22.95 million
1:06 PM $ 0.277
+0.05%
$ 233.88 million $ 22.92 million
1:05 PM $ 0.277
-0.03%
$ 233.88 million $ 22.9 million
1:04 PM $ 0.277
+0.01%
$ 233.57 million $ 22.89 million
1:03 PM $ 0.277
-0.01%
$ 233.57 million $ 22.86 million
1:02 PM $ 0.277
+0.00%
$ 233.57 million $ 22.84 million