Lido DAO Token Historical Data

LDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.261
+1.55%
$ 220.23 million $ 44.43 million
Jun 6, 7 AM $ 0.257
+1.01%
$ 216.87 million $ 44.61 million
Jun 6, 6 AM $ 0.254
-0.11%
$ 214.7 million $ 45.07 million
Jun 6, 5 AM $ 0.254
+3.36%
$ 214.9 million $ 47.61 million
Jun 6, 4 AM $ 0.246
-3.29%
$ 207.92 million $ 47.28 million
Jun 6, 3 AM $ 0.255
-0.42%
$ 215 million $ 46.33 million
Jun 6, 2 AM $ 0.256
-0.72%
$ 215.91 million $ 46.27 million
Jun 6, 1 AM $ 0.258
-0.76%
$ 217.47 million $ 47.19 million
Jun 6, 12 AM $ 0.259
+0.65%
$ 219.13 million $ 48.75 million
Jun 5, 11 PM $ 0.258
-0.95%
$ 217.73 million $ 48.63 million
Jun 5, 10 PM $ 0.26
-0.90%
$ 219.83 million $ 48.25 million
Jun 5, 9 PM $ 0.263
+0.48%
$ 221.83 million $ 48.14 million
Jun 5, 8 PM $ 0.261
+2.51%
$ 220.77 million $ 47.96 million
Jun 5, 7 PM $ 0.255
+1.08%
$ 215.37 million $ 46.82 million
Jun 5, 6 PM $ 0.252
-3.76%
$ 213.07 million $ 44.87 million
Jun 5, 5 PM $ 0.262
-0.83%
$ 221.38 million $ 43.94 million
Jun 5, 4 PM $ 0.264
+4.50%
$ 223.25 million $ 41.24 million
Jun 5, 3 PM $ 0.253
-1.37%
$ 213.65 million $ 34.25 million
Jun 5, 2 PM $ 0.257
+1.04%
$ 216.64 million $ 33.17 million
Jun 5, 1 PM $ 0.254
-0.84%
$ 214.4 million $ 32.35 million
Jun 5, 12 PM $ 0.256
-1.01%
$ 216.22 million $ 31.44 million
Jun 5, 11 AM $ 0.259
-0.21%
$ 218.44 million $ 31.06 million
Jun 5, 10 AM $ 0.259
-1.60%
$ 218.89 million $ 31.37 million
Jun 5, 9 AM $ 0.263
+1.70%
$ 222.45 million $ 32.24 million
Jun 5, 8 AM $ 0.259
-1.37%
$ 218.73 million $ 32.85 million
Jun 5, 7 AM $ 0.263
+1.59%
$ 221.74 million $ 32.9 million
Jun 5, 6 AM $ 0.258
-1.85%
$ 218.28 million $ 32.61 million
Jun 5, 5 AM $ 0.263
-3.25%
$ 222.36 million $ 30.77 million
Jun 5, 4 AM $ 0.272
+1.50%
$ 229.84 million $ 30.67 million
Jun 5, 3 AM $ 0.268
-0.09%
$ 226.44 million $ 30.53 million
Jun 5, 2 AM $ 0.268
-1.94%
$ 226.67 million $ 33.56 million
Jun 5, 1 AM $ 0.274
-0.53%
$ 231.15 million $ 42.58 million
Jun 5, 12 AM $ 0.275
-0.42%
$ 232.39 million $ 52.01 million
Jun 4, 11 PM $ 0.276
+0.44%
$ 233.36 million $ 56.91 million
Jun 4, 10 PM $ 0.275
+0.70%
$ 232.34 million $ 59.58 million
Jun 4, 9 PM $ 0.273
-2.01%
$ 230.73 million $ 62.29 million
Jun 4, 8 PM $ 0.279
-0.78%
$ 235.48 million $ 65.42 million
Jun 4, 7 PM $ 0.281
-0.92%
$ 237.34 million $ 70.4 million
Jun 4, 6 PM $ 0.284
+1.08%
$ 239.56 million $ 72.99 million
Jun 4, 5 PM $ 0.281
-1.10%
$ 237.01 million $ 74.45 million
Jun 4, 4 PM $ 0.284
+0.30%
$ 239.65 million $ 76.65 million
Jun 4, 3 PM $ 0.283
+0.67%
$ 238.94 million $ 81.54 million
Jun 4, 2 PM $ 0.281
+1.02%
$ 237.36 million $ 84.89 million
Jun 4, 1 PM $ 0.278
-1.75%
$ 234.95 million $ 87.12 million
Jun 4, 12 PM $ 0.283
+2.70%
$ 239.14 million $ 89.57 million
Jun 4, 11 AM $ 0.276
+0.89%
$ 232.84 million $ 90.49 million
Jun 4, 10 AM $ 0.273
-1.35%
$ 230.8 million $ 91.17 million
Jun 4, 9 AM $ 0.277
-1.22%
$ 233.95 million $ 91.79 million
Jun 4, 8 AM $ 0.28
-0.54%
$ 236.85 million $ 91.13 million
Jun 4, 7 AM $ 0.282
-1.37%
$ 238.13 million $ 91.17 million