Lido DAO Token Historical Data

LDO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 2.68
+8.79%
$ 2.15 billion $ 567.22 million
Aug 1 $ 2.46
+13.89%
$ 1.98 billion $ 576.75 million
Jul 25 $ 2.16
+29.48%
$ 1.74 billion $ 616.22 million
Jul 18 $ 1.67
+4.81%
$ 1.34 billion $ 328.62 million
Jul 11 $ 1.59
+148.70%
$ 1.28 billion $ 352.32 million
Jul 4 $ 0.64
+27.68%
$ 514.59 million $ 77.36 million
Jun 27 $ 0.502
-18.91%
$ 403 million $ 40.15 million
Jun 20 $ 0.619
+19.83%
$ 496.97 million $ 50.84 million
Jun 13 $ 0.516
-35.56%
$ 414.69 million $ 41.29 million
Jun 6 $ 0.801
-22.42%
$ 644.34 million $ 22.01 million
May 30 $ 1.03
-11.82%
$ 830.34 million $ 25.7 million
May 23 $ 1.17
-11.44%
$ 941.61 million $ 40.21 million
May 16 $ 1.32
-9.20%
$ 1.06 billion $ 28.1 million
May 9 $ 1.46
-48.01%
$ 1.17 billion $ 120.49 million
May 2 $ 2.8
-2.71%
$ 2.23 billion $ 47.97 million
Apr 25 $ 2.88
-5.46%
$ 2.29 billion $ 44.28 million
Apr 18 $ 3.04
+9.08%
$ 2.43 billion $ 39.57 million
Apr 11 $ 2.79
-18.66%
$ 2.22 billion $ 41.91 million
Apr 4 $ 3.43
-28.02%
$ 2.74 billion $ 85.45 million
Mar 28 $ 4.77
+33.04%
$ 3.8 billion $ 84.09 million
Mar 21 $ 3.59
+18.68%
$ 2.86 billion $ 80.95 million
Mar 14 $ 3.02
+21.95%
$ 2.42 billion $ 80.23 million
Mar 7 $ 2.48
+19.55%
$ 1.98 billion $ 46.42 million
Feb 28 $ 2.07
+27.71%
$ 1.66 billion $ 48.84 million
Feb 21 $ 1.62
+17.68%
$ 1.3 billion $ 45.32 million
Feb 14 $ 1.38
-7.94%
$ 1.1 billion $ 28.33 million
Feb 7 $ 1.5
-25.89%
$ 1.2 billion $ 31.71 million
Jan 31 $ 2.02
+13.90%
$ 1.61 billion $ 36.62 million
Jan 24 $ 1.77
+7.77%
$ 1.41 billion $ 40.98 million
Jan 17 $ 1.65
-33.56%
$ 1.31 billion $ 30.91 million
Jan 10 $ 2.48
-14.75%
$ 1.97 billion $ 27.22 million
Jan 3 $ 2.91
-21.63%
$ 2.31 billion $ 43.96 million
Dec 27 $ 3.71
+37.86%
$ 2.94 billion $ 33.71 million
Dec 20 $ 2.86
+0.64%
$ 2.27 billion $ 23.1 million
Dec 13 $ 2.84
-7.42%
$ 2.25 billion $ 35.5 million
Dec 6 $ 3.07
-26.00%
$ 2.43 billion $ 33.54 million
Nov 29 $ 4.14
+8.01%
$ 3.28 billion $ 37.58 million
Nov 22 $ 3.84
-10.22%
$ 3.04 billion $ 30 million
Nov 15 $ 4.27
-17.18%
$ 3.39 billion $ 37.95 million
Nov 8 $ 5.15
+25.86%
$ 4.09 billion $ 78.35 million
Nov 1 $ 4.09
+25.36%
$ 3.24 billion $ 32.47 million
Oct 25 $ 3.43
-2.40%
$ 2.72 billion $ 20.67 million
Oct 18 $ 3.49
-1.28%
$ 2.76 billion $ 22.8 million
Oct 11 $ 3.54
-7.29%
$ 2.81 billion $ 26.57 million
Oct 4 $ 3.83
-19.35%
$ 3.04 billion $ 31.85 million
Sep 27 $ 4.76
-8.88%
$ 3.77 billion $ 53.4 million
Sep 20 $ 5.23
-7.69%
$ 4.14 billion $ 43.77 million
Sep 13 $ 5.66
+0.83%
$ 4.49 billion $ 44.04 million
Sep 6 $ 5.61
+17.20%
$ 4.45 billion $ 54.28 million
Aug 30 $ 4.79
-18.54%
$ 3.8 billion $ 16.65 million