Lido DAO Token Historical Data

LDO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.27
+1.06%
$ 227.8 million $ 20.76 million
Jun 8, 8 AM $ 0.267
-0.85%
$ 225.42 million $ 20.96 million
Jun 8, 7 AM $ 0.269
+0.82%
$ 227.34 million $ 21.28 million
Jun 8, 6 AM $ 0.267
+0.73%
$ 225.5 million $ 21.13 million
Jun 8, 5 AM $ 0.265
-0.49%
$ 223.8 million $ 21.83 million
Jun 8, 4 AM $ 0.266
-1.03%
$ 224.9 million $ 22.37 million
Jun 8, 3 AM $ 0.269
-0.08%
$ 227.21 million $ 22.78 million
Jun 8, 2 AM $ 0.269
-0.47%
$ 227.4 million $ 23.11 million
Jun 8, 1 AM $ 0.27
-1.37%
$ 228.44 million $ 23.25 million
Jun 8, 12 AM $ 0.274
+1.07%
$ 231.6 million $ 22.73 million
Jun 7, 11 PM $ 0.271
+0.28%
$ 229.15 million $ 22.11 million
Jun 7, 10 PM $ 0.271
+2.54%
$ 228.52 million $ 22.04 million
Jun 7, 9 PM $ 0.264
-0.09%
$ 222.87 million $ 20.01 million
Jun 7, 8 PM $ 0.264
+1.29%
$ 223.07 million $ 19.93 million
Jun 7, 7 PM $ 0.261
-1.68%
$ 220.23 million $ 19.41 million
Jun 7, 6 PM $ 0.265
-0.29%
$ 224 million $ 18.69 million
Jun 7, 5 PM $ 0.266
-0.02%
$ 224.65 million $ 18.47 million
Jun 7, 4 PM $ 0.266
+0.07%
$ 224.67 million $ 18.33 million
Jun 7, 3 PM $ 0.266
-0.42%
$ 224.53 million $ 18.5 million
Jun 7, 2 PM $ 0.267
+0.91%
$ 225.48 million $ 18.6 million
Jun 7, 1 PM $ 0.265
-0.09%
$ 223.46 million $ 18.6 million
Jun 7, 12 PM $ 0.265
-1.22%
$ 223.65 million $ 18.79 million
Jun 7, 11 AM $ 0.268
+0.39%
$ 226.42 million $ 18.86 million
Jun 7, 10 AM $ 0.267
-0.91%
$ 225.54 million $ 19.58 million
Jun 7, 9 AM $ 0.27
-0.81%
$ 227.61 million $ 19.68 million
Jun 7, 8 AM $ 0.272
+1.55%
$ 229.46 million $ 19.42 million
Jun 7, 7 AM $ 0.268
+0.25%
$ 225.96 million $ 19.27 million
Jun 7, 6 AM $ 0.267
+1.18%
$ 225.39 million $ 19.57 million
Jun 7, 5 AM $ 0.264
-0.39%
$ 222.76 million $ 19.16 million
Jun 7, 4 AM $ 0.265
+0.55%
$ 223.62 million $ 19.51 million
Jun 7, 3 AM $ 0.263
+0.12%
$ 222.4 million $ 20.87 million
Jun 7, 2 AM $ 0.263
+0.65%
$ 222.15 million $ 21.42 million
Jun 7, 1 AM $ 0.261
+1.94%
$ 220.72 million $ 21.35 million
Jun 7, 12 AM $ 0.256
-0.07%
$ 216.52 million $ 21.13 million
Jun 6, 11 PM $ 0.257
+0.42%
$ 216.68 million $ 21.69 million
Jun 6, 10 PM $ 0.255
+0.14%
$ 215.78 million $ 22.32 million
Jun 6, 9 PM $ 0.255
+0.48%
$ 215.48 million $ 22.97 million
Jun 6, 8 PM $ 0.254
-0.07%
$ 214.45 million $ 23.39 million
Jun 6, 7 PM $ 0.254
-0.54%
$ 214.6 million $ 24.48 million
Jun 6, 6 PM $ 0.255
+0.50%
$ 215.77 million $ 26.6 million
Jun 6, 5 PM $ 0.254
-1.28%
$ 214.69 million $ 27.94 million
Jun 6, 4 PM $ 0.257
+0.47%
$ 217.46 million $ 31.11 million
Jun 6, 3 PM $ 0.256
-0.68%
$ 216.46 million $ 38.12 million
Jun 6, 2 PM $ 0.258
-0.08%
$ 217.94 million $ 39.72 million
Jun 6, 1 PM $ 0.258
-0.97%
$ 218.14 million $ 41.19 million
Jun 6, 12 PM $ 0.261
+0.87%
$ 220.3 million $ 43.35 million
Jun 6, 11 AM $ 0.259
+1.27%
$ 218.41 million $ 44.3 million
Jun 6, 10 AM $ 0.255
-0.92%
$ 215.64 million $ 43.9 million
Jun 6, 9 AM $ 0.258
-1.19%
$ 217.64 million $ 43.94 million
Jun 6, 8 AM $ 0.261
+1.55%
$ 220.23 million $ 44.43 million