Lido DAO Token Historical Data

LDO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.327
-0.50%
$ 277.86 million $ 24.7 million
Mar 16, 10 PM $ 0.329
+0.13%
$ 279.27 million $ 24.59 million
Mar 16, 9 PM $ 0.328
+0.02%
$ 278.94 million $ 24.97 million
Mar 16, 8 PM $ 0.328
+0.47%
$ 278.9 million $ 24.24 million
Mar 16, 7 PM $ 0.327
-0.56%
$ 277.63 million $ 23.5 million
Mar 16, 6 PM $ 0.329
+0.69%
$ 279.18 million $ 23.13 million
Mar 16, 5 PM $ 0.326
+0.55%
$ 277.27 million $ 22.22 million
Mar 16, 4 PM $ 0.325
+1.70%
$ 275.77 million $ 21.88 million
Mar 16, 3 PM $ 0.319
-0.24%
$ 271.31 million $ 21.52 million
Mar 16, 2 PM $ 0.32
-0.52%
$ 271.81 million $ 21.1 million
Mar 16, 1 PM $ 0.322
+0.51%
$ 272.99 million $ 20.59 million
Mar 16, 12 PM $ 0.32
+0.77%
$ 271.78 million $ 20.15 million
Mar 16, 11 AM $ 0.318
-0.51%
$ 269.7 million $ 19.59 million
Mar 16, 10 AM $ 0.319
-0.80%
$ 271.07 million $ 19.54 million
Mar 16, 9 AM $ 0.322
+0.38%
$ 273.25 million $ 18.54 million
Mar 16, 8 AM $ 0.321
-0.84%
$ 272.21 million $ 18.41 million
Mar 16, 7 AM $ 0.323
+0.90%
$ 274.5 million $ 17.64 million
Mar 16, 6 AM $ 0.32
+0.11%
$ 272 million $ 17.13 million
Mar 16, 5 AM $ 0.32
+0.70%
$ 271.69 million $ 16.68 million
Mar 16, 4 AM $ 0.318
+1.03%
$ 269.81 million $ 16.31 million
Mar 16, 3 AM $ 0.314
+1.65%
$ 267.06 million $ 15.89 million
Mar 16, 2 AM $ 0.309
-0.10%
$ 262.72 million $ 15.05 million
Mar 16, 1 AM $ 0.31
+0.21%
$ 263 million $ 15.94 million
Mar 16, 12 AM $ 0.309
+0.28%
$ 262.43 million $ 16.22 million
Mar 15, 11 PM $ 0.308
-0.40%
$ 261.7 million $ 16.26 million
Mar 15, 10 PM $ 0.309
+0.95%
$ 262.74 million $ 16.03 million
Mar 15, 9 PM $ 0.306
+0.34%
$ 260.28 million $ 15.11 million
Mar 15, 8 PM $ 0.305
+0.34%
$ 259.41 million $ 14.93 million
Mar 15, 7 PM $ 0.304
+0.82%
$ 258.52 million $ 15.03 million
Mar 15, 6 PM $ 0.302
-0.66%
$ 256.41 million $ 15.2 million
Mar 15, 5 PM $ 0.304
+0.93%
$ 258.11 million $ 15.34 million
Mar 15, 4 PM $ 0.301
+0.15%
$ 255.74 million $ 15.21 million
Mar 15, 3 PM $ 0.301
-0.22%
$ 255.35 million $ 15.4 million
Mar 15, 2 PM $ 0.301
-0.38%
$ 255.91 million $ 15.38 million
Mar 15, 1 PM $ 0.302
-0.69%
$ 256.9 million $ 15.45 million
Mar 15, 12 PM $ 0.305
+0.24%
$ 258.67 million $ 15.63 million
Mar 15, 11 AM $ 0.304
-0.24%
$ 258.06 million $ 15.53 million
Mar 15, 10 AM $ 0.305
+0.27%
$ 258.68 million $ 15.5 million
Mar 15, 9 AM $ 0.304
-0.33%
$ 257.97 million $ 15.56 million
Mar 15, 8 AM $ 0.305
-0.27%
$ 258.83 million $ 15.4 million
Mar 15, 7 AM $ 0.306
+0.27%
$ 259.54 million $ 15.39 million
Mar 15, 6 AM $ 0.305
+0.20%
$ 258.83 million $ 15.55 million
Mar 15, 5 AM $ 0.304
+0.34%
$ 258.32 million $ 15.82 million
Mar 15, 4 AM $ 0.303
-0.61%
$ 257.43 million $ 15.76 million
Mar 15, 3 AM $ 0.305
-0.82%
$ 259.02 million $ 15.87 million
Mar 15, 2 AM $ 0.308
+1.40%
$ 261.17 million $ 15.67 million
Mar 15, 1 AM $ 0.303
+1.17%
$ 257.57 million $ 15.44 million
Mar 15, 12 AM $ 0.3
-0.17%
$ 254.58 million $ 15.88 million
Mar 14, 11 PM $ 0.3
+1.26%
$ 255.02 million $ 16.35 million
Mar 14, 10 PM $ 0.297
+0.08%
$ 251.85 million $ 16.03 million