Lido DAO Token Historical Data

LDO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.303
+0.25%
$ 257.73 million $ 20.35 million
Mar 18, 10 PM $ 0.303
-0.17%
$ 257.1 million $ 20.44 million
Mar 18, 9 PM $ 0.303
+0.55%
$ 257.53 million $ 20.29 million
Mar 18, 8 PM $ 0.302
+0.25%
$ 256.14 million $ 20.14 million
Mar 18, 7 PM $ 0.301
-0.13%
$ 255.49 million $ 19.84 million
Mar 18, 6 PM $ 0.301
-0.43%
$ 255.83 million $ 19.9 million
Mar 18, 5 PM $ 0.303
+0.85%
$ 256.93 million $ 19.73 million
Mar 18, 4 PM $ 0.3
-0.22%
$ 254.76 million $ 19.39 million
Mar 18, 3 PM $ 0.301
-0.87%
$ 255.31 million $ 19.16 million
Mar 18, 2 PM $ 0.303
-2.16%
$ 257.55 million $ 16.64 million
Mar 18, 1 PM $ 0.31
-0.12%
$ 263.25 million $ 16.53 million
Mar 18, 12 PM $ 0.31
-1.14%
$ 263.57 million $ 16.57 million
Mar 18, 11 AM $ 0.314
-1.84%
$ 266.62 million $ 15.36 million
Mar 18, 10 AM $ 0.32
-0.47%
$ 271.6 million $ 14.7 million
Mar 18, 9 AM $ 0.321
+0.15%
$ 272.89 million $ 14.48 million
Mar 18, 8 AM $ 0.321
-0.01%
$ 272.48 million $ 14.7 million
Mar 18, 7 AM $ 0.321
+0.01%
$ 272.5 million $ 14.84 million
Mar 18, 6 AM $ 0.321
-0.20%
$ 272.73 million $ 14.95 million
Mar 18, 5 AM $ 0.321
+0.05%
$ 272.91 million $ 15.11 million
Mar 18, 4 AM $ 0.321
-0.65%
$ 272.85 million $ 14.96 million
Mar 18, 3 AM $ 0.323
+0.47%
$ 274.64 million $ 15.36 million
Mar 18, 2 AM $ 0.322
+0.31%
$ 273.37 million $ 15.98 million
Mar 18, 1 AM $ 0.321
+0.27%
$ 272.51 million $ 16.12 million
Mar 18, 12 AM $ 0.32
-0.01%
$ 271.78 million $ 16.68 million
Mar 17, 11 PM $ 0.32
-0.66%
$ 271.82 million $ 17.59 million
Mar 17, 10 PM $ 0.322
-0.20%
$ 273.63 million $ 18.26 million
Mar 17, 9 PM $ 0.323
+0.17%
$ 274.18 million $ 18.77 million
Mar 17, 8 PM $ 0.322
+0.83%
$ 273.71 million $ 19.55 million
Mar 17, 7 PM $ 0.32
-0.52%
$ 271.46 million $ 20.37 million
Mar 17, 6 PM $ 0.321
-0.22%
$ 272.88 million $ 20.68 million
Mar 17, 5 PM $ 0.322
+0.68%
$ 273.48 million $ 21.31 million
Mar 17, 4 PM $ 0.32
-0.02%
$ 271.63 million $ 21.71 million
Mar 17, 3 PM $ 0.32
-0.52%
$ 271.68 million $ 22.21 million
Mar 17, 2 PM $ 0.322
+0.39%
$ 273.09 million $ 22.47 million
Mar 17, 1 PM $ 0.32
+0.28%
$ 272.04 million $ 22.36 million
Mar 17, 12 PM $ 0.319
-0.80%
$ 271.28 million $ 22.47 million
Mar 17, 11 AM $ 0.322
+0.26%
$ 273.48 million $ 22.85 million
Mar 17, 10 AM $ 0.321
-0.04%
$ 272.77 million $ 22.67 million
Mar 17, 9 AM $ 0.321
-0.53%
$ 272.87 million $ 23.52 million
Mar 17, 8 AM $ 0.323
-0.18%
$ 274.34 million $ 23.36 million
Mar 17, 7 AM $ 0.324
+0.84%
$ 274.84 million $ 24.04 million
Mar 17, 6 AM $ 0.321
+0.06%
$ 272.55 million $ 24.33 million
Mar 17, 5 AM $ 0.321
-0.36%
$ 272.39 million $ 24.58 million
Mar 17, 4 AM $ 0.322
-0.60%
$ 273.38 million $ 24.92 million
Mar 17, 3 AM $ 0.324
-0.74%
$ 275.03 million $ 25.18 million
Mar 17, 2 AM $ 0.326
-0.17%
$ 277.09 million $ 26.24 million
Mar 17, 1 AM $ 0.327
+0.12%
$ 277 million $ 26.16 million
Mar 17, 12 AM $ 0.326
-0.24%
$ 277.2 million $ 25.55 million
Mar 16, 11 PM $ 0.327
-0.50%
$ 277.86 million $ 24.7 million
Mar 16, 10 PM $ 0.329
+0.13%
$ 279.27 million $ 24.59 million