Lido DAO Token Historical Data

LDO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.298
+0.23%
$ 253.42 million $ 14.43 million
Mar 20, 11 PM $ 0.298
-0.50%
$ 252.84 million $ 14.43 million
Mar 20, 10 PM $ 0.299
+0.46%
$ 254.12 million $ 14.57 million
Mar 20, 9 PM $ 0.298
+0.73%
$ 252.94 million $ 14.56 million
Mar 20, 8 PM $ 0.296
-0.15%
$ 251.11 million $ 14.49 million
Mar 20, 7 PM $ 0.296
+0.42%
$ 251.48 million $ 14.47 million
Mar 20, 6 PM $ 0.295
-0.75%
$ 250.43 million $ 14.74 million
Mar 20, 5 PM $ 0.297
+0.08%
$ 252.31 million $ 14.77 million
Mar 20, 4 PM $ 0.297
-0.01%
$ 252.11 million $ 14.66 million
Mar 20, 3 PM $ 0.297
+0.43%
$ 252.13 million $ 14.63 million
Mar 20, 2 PM $ 0.296
-0.09%
$ 251.06 million $ 14.75 million
Mar 20, 1 PM $ 0.296
-0.53%
$ 251.28 million $ 15 million
Mar 20, 12 PM $ 0.297
-0.20%
$ 252.63 million $ 15.51 million
Mar 20, 11 AM $ 0.298
-0.26%
$ 253.13 million $ 16.28 million
Mar 20, 10 AM $ 0.299
+0.27%
$ 253.78 million $ 16.31 million
Mar 20, 9 AM $ 0.298
-0.22%
$ 253.1 million $ 16.47 million
Mar 20, 8 AM $ 0.299
+0.06%
$ 253.66 million $ 16.28 million
Mar 20, 7 AM $ 0.299
+0.07%
$ 253.52 million $ 15.98 million
Mar 20, 6 AM $ 0.298
-0.56%
$ 253.34 million $ 16.54 million
Mar 20, 5 AM $ 0.3
-0.20%
$ 254.77 million $ 16.57 million
Mar 20, 4 AM $ 0.301
+0.11%
$ 255.3 million $ 16.44 million
Mar 20, 3 AM $ 0.3
+0.22%
$ 255.03 million $ 16.36 million
Mar 20, 2 AM $ 0.3
-0.26%
$ 254.47 million $ 16.46 million
Mar 20, 1 AM $ 0.3
+0.71%
$ 255.12 million $ 16.24 million
Mar 20, 12 AM $ 0.298
+0.41%
$ 253.32 million $ 16 million
Mar 19, 11 PM $ 0.297
+0.15%
$ 252.28 million $ 16.02 million
Mar 19, 10 PM $ 0.297
-0.21%
$ 251.91 million $ 15.95 million
Mar 19, 9 PM $ 0.297
+0.27%
$ 252.44 million $ 15.97 million
Mar 19, 8 PM $ 0.296
+0.00%
$ 251.75 million $ 16.04 million
Mar 19, 7 PM $ 0.296
+0.68%
$ 251.75 million $ 16.43 million
Mar 19, 6 PM $ 0.294
-0.37%
$ 250.05 million $ 16.21 million
Mar 19, 5 PM $ 0.296
+0.62%
$ 250.97 million $ 16.54 million
Mar 19, 4 PM $ 0.294
-0.18%
$ 249.41 million $ 16.82 million
Mar 19, 3 PM $ 0.294
-0.34%
$ 249.86 million $ 17.15 million
Mar 19, 2 PM $ 0.295
-0.27%
$ 250.72 million $ 19.62 million
Mar 19, 1 PM $ 0.296
+0.41%
$ 251.4 million $ 20.05 million
Mar 19, 12 PM $ 0.295
-1.43%
$ 250.37 million $ 19.67 million
Mar 19, 11 AM $ 0.299
-0.37%
$ 253.99 million $ 20.57 million
Mar 19, 10 AM $ 0.3
-0.34%
$ 254.94 million $ 21.28 million
Mar 19, 9 AM $ 0.301
+0.71%
$ 255.81 million $ 21.41 million
Mar 19, 8 AM $ 0.299
+0.15%
$ 254 million $ 21.41 million
Mar 19, 7 AM $ 0.299
-0.97%
$ 253.63 million $ 21.46 million
Mar 19, 6 AM $ 0.302
+0.03%
$ 256.11 million $ 20.79 million
Mar 19, 5 AM $ 0.301
-0.40%
$ 256.01 million $ 20.42 million
Mar 19, 4 AM $ 0.303
-0.63%
$ 257.03 million $ 20.51 million
Mar 19, 3 AM $ 0.305
+0.47%
$ 258.65 million $ 20.5 million
Mar 19, 2 AM $ 0.303
+0.35%
$ 257.45 million $ 20.38 million
Mar 19, 1 AM $ 0.302
-0.37%
$ 256.55 million $ 20.35 million
Mar 19, 12 AM $ 0.303
-0.08%
$ 257.51 million $ 20.42 million
Mar 18, 11 PM $ 0.303
+0.25%
$ 257.73 million $ 20.35 million