Lido DAO Token Historical Data

LDO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.283
-0.04%
$ 240.23 million $ 13.67 million
Mar 23, 12 AM $ 0.283
+0.27%
$ 240.33 million $ 13.67 million
Mar 22, 11 PM $ 0.282
-0.33%
$ 239.69 million $ 14.18 million
Mar 22, 10 PM $ 0.283
+0.68%
$ 240.47 million $ 15.08 million
Mar 22, 9 PM $ 0.281
-0.48%
$ 238.85 million $ 14.99 million
Mar 22, 8 PM $ 0.283
-0.28%
$ 240 million $ 14.5 million
Mar 22, 7 PM $ 0.283
-0.06%
$ 240.68 million $ 14.36 million
Mar 22, 6 PM $ 0.284
-0.39%
$ 240.83 million $ 14.2 million
Mar 22, 5 PM $ 0.285
-0.38%
$ 241.78 million $ 13.96 million
Mar 22, 4 PM $ 0.286
-0.08%
$ 242.71 million $ 13.98 million
Mar 22, 3 PM $ 0.286
+0.38%
$ 242.91 million $ 14.14 million
Mar 22, 2 PM $ 0.285
-0.19%
$ 241.98 million $ 14.29 million
Mar 22, 1 PM $ 0.285
+0.01%
$ 242.44 million $ 14.37 million
Mar 22, 12 PM $ 0.285
+0.39%
$ 242.4 million $ 14.34 million
Mar 22, 11 AM $ 0.284
-0.24%
$ 241.46 million $ 13.95 million
Mar 22, 10 AM $ 0.285
-0.62%
$ 242.05 million $ 13.79 million
Mar 22, 9 AM $ 0.287
-0.04%
$ 243.58 million $ 13.75 million
Mar 22, 8 AM $ 0.287
-0.20%
$ 243.68 million $ 13.78 million
Mar 22, 7 AM $ 0.288
-0.27%
$ 244.17 million $ 13.6 million
Mar 22, 6 AM $ 0.288
-0.04%
$ 244.82 million $ 13.62 million
Mar 22, 5 AM $ 0.288
-0.52%
$ 244.93 million $ 13.69 million
Mar 22, 4 AM $ 0.29
+0.20%
$ 246.18 million $ 13.49 million
Mar 22, 3 AM $ 0.289
+0.04%
$ 245.68 million $ 13.32 million
Mar 22, 2 AM $ 0.289
+0.37%
$ 245.58 million $ 13.01 million
Mar 22, 1 AM $ 0.288
-0.22%
$ 244.68 million $ 12.86 million
Mar 22, 12 AM $ 0.289
+0.26%
$ 245.21 million $ 12.79 million
Mar 21, 11 PM $ 0.288
-2.67%
$ 244.57 million $ 11.75 million
Mar 21, 10 PM $ 0.296
-0.26%
$ 251.27 million $ 10.88 million
Mar 21, 9 PM $ 0.297
-0.18%
$ 251.94 million $ 10.94 million
Mar 21, 8 PM $ 0.297
+0.05%
$ 252.4 million $ 11.04 million
Mar 21, 7 PM $ 0.297
-0.04%
$ 252.27 million $ 11.1 million
Mar 21, 6 PM $ 0.297
+0.02%
$ 252.38 million $ 11.13 million
Mar 21, 5 PM $ 0.297
-0.03%
$ 252.35 million $ 11.27 million
Mar 21, 4 PM $ 0.297
-0.72%
$ 252.43 million $ 11.47 million
Mar 21, 3 PM $ 0.299
+0.96%
$ 254.25 million $ 11.62 million
Mar 21, 2 PM $ 0.297
+0.08%
$ 251.83 million $ 11.62 million
Mar 21, 1 PM $ 0.296
-0.22%
$ 251.62 million $ 11.72 million
Mar 21, 12 PM $ 0.297
-0.16%
$ 252.17 million $ 11.88 million
Mar 21, 11 AM $ 0.297
-0.02%
$ 252.58 million $ 11.85 million
Mar 21, 10 AM $ 0.297
-0.23%
$ 252.63 million $ 11.96 million
Mar 21, 9 AM $ 0.298
-0.34%
$ 253.22 million $ 12.02 million
Mar 21, 8 AM $ 0.299
+0.25%
$ 254.08 million $ 12.27 million
Mar 21, 7 AM $ 0.298
-0.36%
$ 253.44 million $ 12.6 million
Mar 21, 6 AM $ 0.299
+0.37%
$ 254.35 million $ 12.85 million
Mar 21, 5 AM $ 0.298
+0.17%
$ 253.42 million $ 13.12 million
Mar 21, 4 AM $ 0.298
-0.13%
$ 252.99 million $ 13.48 million
Mar 21, 3 AM $ 0.298
-0.13%
$ 253.32 million $ 13.08 million
Mar 21, 2 AM $ 0.299
+0.03%
$ 253.66 million $ 13.83 million
Mar 21, 1 AM $ 0.298
-0.20%
$ 252.99 million $ 14.18 million
Mar 21, 12 AM $ 0.298
+0.23%
$ 253.42 million $ 14.43 million