Lido DAO Token Historical Data

LDO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.297
+0.03%
$ 251.94 million $ 13.96 million
Mar 25, 12 AM $ 0.297
+0.76%
$ 251.88 million $ 14.21 million
Mar 24, 11 PM $ 0.294
+0.29%
$ 249.99 million $ 14.13 million
Mar 24, 10 PM $ 0.294
-0.39%
$ 249.26 million $ 13.73 million
Mar 24, 9 PM $ 0.295
+0.17%
$ 250.24 million $ 14.15 million
Mar 24, 8 PM $ 0.294
+1.60%
$ 249.82 million $ 14.2 million
Mar 24, 7 PM $ 0.29
+0.23%
$ 245.88 million $ 13.93 million
Mar 24, 6 PM $ 0.289
+0.35%
$ 245.33 million $ 14.21 million
Mar 24, 5 PM $ 0.288
-0.56%
$ 244.47 million $ 14.26 million
Mar 24, 4 PM $ 0.289
-0.31%
$ 245.86 million $ 14.35 million
Mar 24, 3 PM $ 0.29
+0.03%
$ 246.62 million $ 14.32 million
Mar 24, 2 PM $ 0.29
+0.00%
$ 246.55 million $ 14.54 million
Mar 24, 1 PM $ 0.29
-0.68%
$ 246.55 million $ 14.4 million
Mar 24, 12 PM $ 0.292
-0.17%
$ 248.23 million $ 14.52 million
Mar 24, 11 AM $ 0.293
+0.02%
$ 248.65 million $ 14.93 million
Mar 24, 10 AM $ 0.293
-0.34%
$ 248.6 million $ 18.1 million
Mar 24, 9 AM $ 0.294
-0.09%
$ 249.45 million $ 18.02 million
Mar 24, 8 AM $ 0.294
-0.36%
$ 249.66 million $ 18.13 million
Mar 24, 7 AM $ 0.295
+1.03%
$ 250.53 million $ 18.39 million
Mar 24, 6 AM $ 0.292
+0.43%
$ 247.98 million $ 18.49 million
Mar 24, 5 AM $ 0.291
-0.03%
$ 246.92 million $ 18.59 million
Mar 24, 4 AM $ 0.291
-0.33%
$ 247.01 million $ 18.64 million
Mar 24, 3 AM $ 0.292
+0.50%
$ 247.83 million $ 18.67 million
Mar 24, 2 AM $ 0.29
+0.13%
$ 246.61 million $ 18.71 million
Mar 24, 1 AM $ 0.29
-0.77%
$ 246.29 million $ 18.72 million
Mar 24, 12 AM $ 0.292
-0.45%
$ 248.21 million $ 18.51 million
Mar 23, 11 PM $ 0.294
+0.36%
$ 249.32 million $ 18.56 million
Mar 23, 10 PM $ 0.293
-0.60%
$ 248.43 million $ 18.53 million
Mar 23, 9 PM $ 0.294
+0.23%
$ 249.94 million $ 18.56 million
Mar 23, 8 PM $ 0.294
+0.73%
$ 249.36 million $ 19.02 million
Mar 23, 7 PM $ 0.291
-0.46%
$ 247.54 million $ 19.8 million
Mar 23, 6 PM $ 0.293
+0.78%
$ 248.68 million $ 19.66 million
Mar 23, 5 PM $ 0.291
+0.74%
$ 246.75 million $ 19.78 million
Mar 23, 4 PM $ 0.288
+0.36%
$ 244.95 million $ 19.51 million
Mar 23, 3 PM $ 0.287
-2.25%
$ 244.06 million $ 19.29 million
Mar 23, 2 PM $ 0.294
-0.21%
$ 249.71 million $ 19.16 million
Mar 23, 1 PM $ 0.295
+1.45%
$ 250.24 million $ 18.73 million
Mar 23, 12 PM $ 0.29
+0.59%
$ 246.67 million $ 18.3 million
Mar 23, 11 AM $ 0.289
+3.41%
$ 245.22 million $ 18.22 million
Mar 23, 10 AM $ 0.279
+0.25%
$ 237.13 million $ 14.64 million
Mar 23, 9 AM $ 0.278
-0.23%
$ 236.51 million $ 14.6 million
Mar 23, 8 AM $ 0.279
-0.41%
$ 237.05 million $ 14.38 million
Mar 23, 7 AM $ 0.28
-0.40%
$ 238.02 million $ 14.31 million
Mar 23, 6 AM $ 0.281
-1.19%
$ 238.98 million $ 13.44 million
Mar 23, 5 AM $ 0.285
-0.22%
$ 241.85 million $ 13.24 million
Mar 23, 4 AM $ 0.285
+0.71%
$ 242.37 million $ 13.29 million
Mar 23, 3 AM $ 0.283
-0.27%
$ 240.67 million $ 13.5 million
Mar 23, 2 AM $ 0.284
+0.46%
$ 241.33 million $ 13.67 million
Mar 23, 1 AM $ 0.283
-0.04%
$ 240.23 million $ 13.67 million
Mar 23, 12 AM $ 0.283
+0.27%
$ 240.33 million $ 13.67 million