Lido DAO Token Historical Data

LDO Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.278
+0.16%
$ 234.58 million $ 22.99 million
1:09 PM $ 0.277
-0.01%
$ 233.88 million $ 22.98 million
1:08 PM $ 0.278
+0.04%
$ 233.88 million $ 22.97 million
1:07 PM $ 0.277
+0.08%
$ 233.88 million $ 22.95 million
1:06 PM $ 0.277
+0.05%
$ 233.88 million $ 22.92 million
1:05 PM $ 0.277
-0.03%
$ 233.88 million $ 22.9 million
1:04 PM $ 0.277
+0.01%
$ 233.57 million $ 22.89 million
1:03 PM $ 0.277
-0.01%
$ 233.57 million $ 22.86 million
1:02 PM $ 0.277
+0.00%
$ 233.57 million $ 22.84 million
1:01 PM $ 0.277
-0.03%
$ 233.57 million $ 22.87 million
1:00 PM $ 0.277
+0.02%
$ 233.57 million $ 22.83 million
12:59 PM $ 0.277
+0.01%
$ 233.66 million $ 22.83 million
12:58 PM $ 0.277
+0.00%
$ 233.66 million $ 22.83 million
12:57 PM $ 0.277
-0.05%
$ 233.66 million $ 22.82 million
12:56 PM $ 0.277
+0.01%
$ 233.66 million $ 22.82 million
12:55 PM $ 0.277
-0.02%
$ 233.66 million $ 22.83 million
12:54 PM $ 0.277
+0.01%
$ 233.77 million $ 22.83 million
12:53 PM $ 0.277
+0.02%
$ 233.77 million $ 22.85 million
12:52 PM $ 0.277
-0.07%
$ 233.77 million $ 22.84 million
12:51 PM $ 0.277
-0.01%
$ 233.77 million $ 22.83 million
12:50 PM $ 0.277
-0.10%
$ 233.77 million $ 22.83 million
12:49 PM $ 0.278
-0.01%
$ 234.1 million $ 22.8 million
12:48 PM $ 0.278
-0.01%
$ 234.1 million $ 22.76 million
12:47 PM $ 0.278
+0.12%
$ 234.1 million $ 22.73 million
12:46 PM $ 0.278
+0.03%
$ 234.1 million $ 22.61 million
12:45 PM $ 0.277
+0.17%
$ 234.1 million $ 22.59 million
12:44 PM $ 0.277
+0.01%
$ 233.43 million $ 22.56 million
12:43 PM $ 0.277
+0.11%
$ 233.43 million $ 22.53 million
12:42 PM $ 0.277
+0.16%
$ 233.43 million $ 22.5 million
12:41 PM $ 0.276
+0.05%
$ 233.43 million $ 22.46 million
12:40 PM $ 0.276
+0.15%
$ 233.43 million $ 22.45 million
12:39 PM $ 0.276
+0.05%
$ 232.33 million $ 22.42 million
12:38 PM $ 0.276
+0.05%
$ 232.33 million $ 22.37 million
12:37 PM $ 0.275
+0.18%
$ 232.33 million $ 22.35 million
12:36 PM $ 0.275
+0.04%
$ 232.33 million $ 22.35 million
12:35 PM $ 0.275
+0.07%
$ 232.33 million $ 22.3 million
12:34 PM $ 0.275
+0.09%
$ 231.46 million $ 22.3 million
12:33 PM $ 0.274
-0.03%
$ 231.46 million $ 22.04 million
12:32 PM $ 0.274
-0.13%
$ 231.46 million $ 22.04 million
12:31 PM $ 0.275
-0.05%
$ 231.46 million $ 21.97 million
12:30 PM $ 0.275
-0.15%
$ 231.46 million $ 21.93 million
12:29 PM $ 0.275
-0.02%
$ 232.13 million $ 21.64 million
12:28 PM $ 0.275
+0.01%
$ 232.13 million $ 21.53 million
12:27 PM $ 0.275
-0.23%
$ 232.13 million $ 21.5 million
12:26 PM $ 0.276
-0.15%
$ 232.13 million $ 20.68 million
12:25 PM $ 0.276
+0.03%
$ 232.13 million $ 20.68 million
12:24 PM $ 0.276
+0.04%
$ 232.94 million $ 20.67 million
12:23 PM $ 0.276
+0.01%
$ 232.94 million $ 20.66 million
12:22 PM $ 0.276
+0.01%
$ 232.94 million $ 20.65 million
12:21 PM $ 0.276
+0.02%
$ 232.94 million $ 20.64 million