Lido DAO Token Historical Data

LDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.261
-0.51%
$ 220.74 million $ 19.72 million
Jun 9, 8 AM $ 0.263
-0.80%
$ 221.88 million $ 19.58 million
Jun 9, 7 AM $ 0.265
-0.31%
$ 223.66 million $ 19.39 million
Jun 9, 6 AM $ 0.266
-0.12%
$ 224.37 million $ 19.5 million
Jun 9, 5 AM $ 0.266
+0.34%
$ 224.65 million $ 19.42 million
Jun 9, 4 AM $ 0.265
+1.33%
$ 223.91 million $ 19.22 million
Jun 9, 3 AM $ 0.262
-0.05%
$ 220.97 million $ 18.83 million
Jun 9, 2 AM $ 0.262
-0.04%
$ 221.07 million $ 18.63 million
Jun 9, 1 AM $ 0.262
+0.11%
$ 221.17 million $ 18.83 million
Jun 9, 12 AM $ 0.262
-1.62%
$ 220.94 million $ 19.53 million
Jun 8, 11 PM $ 0.266
-0.89%
$ 224.55 million $ 19.3 million
Jun 8, 10 PM $ 0.268
-0.56%
$ 226.58 million $ 19.43 million
Jun 8, 9 PM $ 0.27
+0.18%
$ 227.86 million $ 21.25 million
Jun 8, 8 PM $ 0.269
-0.10%
$ 227.45 million $ 21.06 million
Jun 8, 7 PM $ 0.27
-0.18%
$ 227.68 million $ 21.54 million
Jun 8, 6 PM $ 0.27
-0.68%
$ 228.08 million $ 22.17 million
Jun 8, 5 PM $ 0.272
+0.40%
$ 229.65 million $ 22.42 million
Jun 8, 4 PM $ 0.271
-0.32%
$ 228.73 million $ 22.56 million
Jun 8, 3 PM $ 0.272
-0.03%
$ 229.44 million $ 22.5 million
Jun 8, 2 PM $ 0.272
+0.22%
$ 229.52 million $ 22.02 million
Jun 8, 1 PM $ 0.271
-0.88%
$ 229.02 million $ 21.65 million
Jun 8, 12 PM $ 0.274
+0.63%
$ 231.06 million $ 20.93 million
Jun 8, 11 AM $ 0.272
+0.92%
$ 229.59 million $ 20.87 million
Jun 8, 10 AM $ 0.269
-0.13%
$ 227.5 million $ 20.55 million
Jun 8, 9 AM $ 0.27
+1.06%
$ 227.8 million $ 20.76 million
Jun 8, 8 AM $ 0.267
-0.85%
$ 225.42 million $ 20.96 million
Jun 8, 7 AM $ 0.269
+0.82%
$ 227.34 million $ 21.28 million
Jun 8, 6 AM $ 0.267
+0.73%
$ 225.5 million $ 21.13 million
Jun 8, 5 AM $ 0.265
-0.49%
$ 223.8 million $ 21.83 million
Jun 8, 4 AM $ 0.266
-1.03%
$ 224.9 million $ 22.37 million
Jun 8, 3 AM $ 0.269
-0.08%
$ 227.21 million $ 22.78 million
Jun 8, 2 AM $ 0.269
-0.47%
$ 227.4 million $ 23.11 million
Jun 8, 1 AM $ 0.27
-1.37%
$ 228.44 million $ 23.25 million
Jun 8, 12 AM $ 0.274
+1.07%
$ 231.6 million $ 22.73 million
Jun 7, 11 PM $ 0.271
+0.28%
$ 229.15 million $ 22.11 million
Jun 7, 10 PM $ 0.271
+2.54%
$ 228.52 million $ 22.04 million
Jun 7, 9 PM $ 0.264
-0.09%
$ 222.87 million $ 20.01 million
Jun 7, 8 PM $ 0.264
+1.29%
$ 223.07 million $ 19.93 million
Jun 7, 7 PM $ 0.261
-1.68%
$ 220.23 million $ 19.41 million
Jun 7, 6 PM $ 0.265
-0.29%
$ 224 million $ 18.69 million
Jun 7, 5 PM $ 0.266
-0.02%
$ 224.65 million $ 18.47 million
Jun 7, 4 PM $ 0.266
+0.07%
$ 224.67 million $ 18.33 million
Jun 7, 3 PM $ 0.266
-0.42%
$ 224.53 million $ 18.5 million
Jun 7, 2 PM $ 0.267
+0.91%
$ 225.48 million $ 18.6 million
Jun 7, 1 PM $ 0.265
-0.09%
$ 223.46 million $ 18.6 million
Jun 7, 12 PM $ 0.265
-1.22%
$ 223.65 million $ 18.79 million
Jun 7, 11 AM $ 0.268
+0.39%
$ 226.42 million $ 18.86 million
Jun 7, 10 AM $ 0.267
-0.91%
$ 225.54 million $ 19.58 million
Jun 7, 9 AM $ 0.27
-0.81%
$ 227.61 million $ 19.68 million
Jun 7, 8 AM $ 0.272
+1.55%
$ 229.46 million $ 19.42 million