Lido DAO Token Historical Data

LDO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.318
-0.71%
$ 270.12 million $ 26.84 million
Apr 2, 3 AM $ 0.32
-0.89%
$ 272.06 million $ 26.58 million
Apr 2, 2 AM $ 0.323
-2.14%
$ 274.49 million $ 26 million
Apr 2, 1 AM $ 0.33
-2.23%
$ 280.48 million $ 24.78 million
Apr 2, 12 AM $ 0.338
+0.97%
$ 286.88 million $ 23.45 million
Apr 1, 11 PM $ 0.335
-0.31%
$ 284.14 million $ 23.18 million
Apr 1, 10 PM $ 0.336
-0.86%
$ 285.04 million $ 22.61 million
Apr 1, 9 PM $ 0.339
+0.52%
$ 287.53 million $ 22.45 million
Apr 1, 8 PM $ 0.337
-0.26%
$ 286.03 million $ 22.32 million
Apr 1, 7 PM $ 0.338
+0.65%
$ 286.78 million $ 22.1 million
Apr 1, 6 PM $ 0.335
-0.59%
$ 284.91 million $ 22.14 million
Apr 1, 5 PM $ 0.337
-0.80%
$ 286.59 million $ 22.8 million
Apr 1, 4 PM $ 0.34
+0.16%
$ 288.89 million $ 25.79 million
Apr 1, 3 PM $ 0.34
+0.91%
$ 288.43 million $ 26.5 million
Apr 1, 2 PM $ 0.337
+0.96%
$ 285.83 million $ 26.52 million
Apr 1, 1 PM $ 0.333
-1.69%
$ 283.08 million $ 27.22 million
Apr 1, 12 PM $ 0.339
+0.15%
$ 287.96 million $ 26.92 million
Apr 1, 11 AM $ 0.339
+0.29%
$ 287.53 million $ 26.52 million
Apr 1, 10 AM $ 0.338
-0.57%
$ 286.63 million $ 26.61 million
Apr 1, 9 AM $ 0.339
+0.50%
$ 288.23 million $ 26.84 million
Apr 1, 8 AM $ 0.337
+0.16%
$ 286.39 million $ 27.28 million
Apr 1, 7 AM $ 0.337
-0.12%
$ 285.96 million $ 27 million
Apr 1, 6 AM $ 0.337
+1.43%
$ 286.38 million $ 27.15 million
Apr 1, 5 AM $ 0.333
+0.25%
$ 282.38 million $ 26.81 million
Apr 1, 4 AM $ 0.332
+0.22%
$ 281.67 million $ 27.21 million
Apr 1, 3 AM $ 0.331
+0.14%
$ 281.05 million $ 27.66 million
Apr 1, 2 AM $ 0.33
+0.05%
$ 280.66 million $ 28.09 million
Apr 1, 1 AM $ 0.33
-0.40%
$ 280.52 million $ 29.55 million
Apr 1, 12 AM $ 0.332
+0.46%
$ 281.65 million $ 30.33 million
Mar 31, 11 PM $ 0.33
+0.27%
$ 280.35 million $ 30.65 million
Mar 31, 10 PM $ 0.329
-0.11%
$ 279.58 million $ 30.56 million
Mar 31, 9 PM $ 0.33
-0.36%
$ 279.9 million $ 30.39 million
Mar 31, 8 PM $ 0.331
+0.00%
$ 280.92 million $ 30.68 million
Mar 31, 7 PM $ 0.331
+0.38%
$ 280.92 million $ 30.54 million
Mar 31, 6 PM $ 0.33
-0.48%
$ 279.84 million $ 30.73 million
Mar 31, 5 PM $ 0.331
+0.01%
$ 281.19 million $ 30.23 million
Mar 31, 4 PM $ 0.331
+1.30%
$ 281.15 million $ 26.74 million
Mar 31, 3 PM $ 0.327
+0.52%
$ 277.53 million $ 25.24 million
Mar 31, 2 PM $ 0.325
-0.89%
$ 276.08 million $ 25.91 million
Mar 31, 1 PM $ 0.328
+1.59%
$ 278.55 million $ 26.46 million
Mar 31, 12 PM $ 0.323
+0.49%
$ 274.19 million $ 26.52 million
Mar 31, 11 AM $ 0.321
+0.63%
$ 272.84 million $ 26.76 million
Mar 31, 10 AM $ 0.319
-0.09%
$ 271.15 million $ 26.9 million
Mar 31, 9 AM $ 0.319
-1.33%
$ 271.3 million $ 26.5 million
Mar 31, 8 AM $ 0.324
-0.59%
$ 274.94 million $ 26.45 million
Mar 31, 7 AM $ 0.326
-0.82%
$ 276.55 million $ 26.9 million
Mar 31, 6 AM $ 0.328
+0.48%
$ 278.73 million $ 27.45 million
Mar 31, 5 AM $ 0.327
-0.28%
$ 277.65 million $ 27.49 million
Mar 31, 4 AM $ 0.328
-0.62%
$ 278.43 million $ 27.46 million
Mar 31, 3 AM $ 0.33
+0.26%
$ 280.17 million $ 27.25 million