Lido DAO Token Historical Data

LDO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.32
-0.29%
$ 271.65 million $ 15.9 million
Apr 6, 5 AM $ 0.321
-0.15%
$ 272.45 million $ 16.05 million
Apr 6, 4 AM $ 0.321
-0.03%
$ 272.85 million $ 16.48 million
Apr 6, 3 AM $ 0.321
-0.27%
$ 272.92 million $ 16.22 million
Apr 6, 2 AM $ 0.322
+1.12%
$ 273.67 million $ 15.93 million
Apr 6, 1 AM $ 0.319
-0.14%
$ 270.63 million $ 15.15 million
Apr 6, 12 AM $ 0.319
+0.77%
$ 271.01 million $ 15.03 million
Apr 5, 11 PM $ 0.317
+1.28%
$ 268.92 million $ 14.38 million
Apr 5, 10 PM $ 0.313
+1.23%
$ 265.51 million $ 13.78 million
Apr 5, 9 PM $ 0.309
-0.06%
$ 262.29 million $ 13.55 million
Apr 5, 8 PM $ 0.309
+0.20%
$ 262.45 million $ 13.44 million
Apr 5, 7 PM $ 0.308
-0.05%
$ 261.91 million $ 13.43 million
Apr 5, 6 PM $ 0.309
-0.07%
$ 262.04 million $ 13.69 million
Apr 5, 5 PM $ 0.309
+0.47%
$ 262.2 million $ 13.86 million
Apr 5, 4 PM $ 0.307
-0.44%
$ 260.98 million $ 13.7 million
Apr 5, 3 PM $ 0.309
+0.92%
$ 262.15 million $ 13.78 million
Apr 5, 2 PM $ 0.306
-0.33%
$ 259.77 million $ 13.45 million
Apr 5, 1 PM $ 0.307
-0.37%
$ 260.63 million $ 13.43 million
Apr 5, 12 PM $ 0.308
-0.32%
$ 261.59 million $ 12.84 million
Apr 5, 11 AM $ 0.309
+0.08%
$ 262.44 million $ 12.5 million
Apr 5, 10 AM $ 0.309
-0.49%
$ 262.23 million $ 12.5 million
Apr 5, 9 AM $ 0.31
+0.46%
$ 263.53 million $ 12.62 million
Apr 5, 8 AM $ 0.309
+0.81%
$ 262.32 million $ 12.64 million
Apr 5, 7 AM $ 0.306
-0.62%
$ 260.21 million $ 12.59 million
Apr 5, 6 AM $ 0.308
-0.49%
$ 261.87 million $ 12.5 million
Apr 5, 5 AM $ 0.31
-0.76%
$ 263.16 million $ 12.31 million
Apr 5, 4 AM $ 0.312
-0.29%
$ 265.17 million $ 12.02 million
Apr 5, 3 AM $ 0.313
-0.23%
$ 265.93 million $ 11.86 million
Apr 5, 2 AM $ 0.314
-0.15%
$ 266.56 million $ 11.76 million
Apr 5, 1 AM $ 0.314
-0.43%
$ 266.96 million $ 12.17 million
Apr 5, 12 AM $ 0.316
+0.62%
$ 268.08 million $ 12.72 million
Apr 4, 11 PM $ 0.314
-0.69%
$ 266.42 million $ 12.8 million
Apr 4, 10 PM $ 0.316
+0.06%
$ 268.28 million $ 12.99 million
Apr 4, 9 PM $ 0.316
+0.39%
$ 268.12 million $ 12.96 million
Apr 4, 8 PM $ 0.314
-0.24%
$ 267.07 million $ 12.93 million
Apr 4, 7 PM $ 0.315
+0.35%
$ 267.73 million $ 12.79 million
Apr 4, 6 PM $ 0.314
-0.49%
$ 266.8 million $ 12.95 million
Apr 4, 5 PM $ 0.316
+0.28%
$ 268.11 million $ 13.22 million
Apr 4, 4 PM $ 0.315
-0.11%
$ 267.37 million $ 13.18 million
Apr 4, 3 PM $ 0.315
+0.00%
$ 267.65 million $ 13.24 million
Apr 4, 2 PM $ 0.315
-0.09%
$ 267.66 million $ 13.31 million
Apr 4, 1 PM $ 0.315
-0.16%
$ 267.91 million $ 13.82 million
Apr 4, 12 PM $ 0.316
-0.12%
$ 268.35 million $ 14.15 million
Apr 4, 11 AM $ 0.316
+0.18%
$ 268.68 million $ 15.01 million
Apr 4, 10 AM $ 0.316
+0.12%
$ 268.21 million $ 15.12 million
Apr 4, 9 AM $ 0.315
-0.14%
$ 267.89 million $ 15.98 million
Apr 4, 8 AM $ 0.316
-0.21%
$ 268.27 million $ 16.27 million
Apr 4, 7 AM $ 0.317
-0.12%
$ 268.84 million $ 16.88 million
Apr 4, 6 AM $ 0.317
+0.57%
$ 269.13 million $ 17.35 million
Apr 4, 5 AM $ 0.315
-0.35%
$ 267.59 million $ 18.06 million